Feed The People Historical Data

FTP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000319
-3.10%
$ 318,985 $ 18,002
Feb 6, 4 PM $ 0.000324
-0.86%
$ 323,585 $ 18,132
Feb 6, 3 PM $ 0.000326
+1.05%
$ 325,785 $ 18,052
Feb 6, 2 PM $ 0.000325
+0.43%
$ 324,685 $ 17,854
Feb 6, 1 PM $ 0.000323
+0.00%
$ 322,985 $ 18,046
Feb 6, 12 PM $ 0.000272
-1.98%
$ 271,787 $ 18,220
Feb 6, 11 AM $ 0.000277
+0.04%
$ 277,187 $ 18,016
Feb 6, 10 AM $ 0.000276
+0.29%
$ 276,487 $ 18,111
Feb 6, 9 AM $ 0.000273
+2.40%
$ 272,787 $ 17,887
Feb 6, 8 AM $ 0.000266
+4.48%
$ 265,588 $ 18,027
Feb 6, 7 AM $ 0.000267
+1.91%
$ 266,788 $ 18,419
Feb 6, 6 AM $ 0.000247
+2.96%
$ 247,188 $ 18,701
Feb 6, 5 AM $ 0.000246
+7.37%
$ 246,288 $ 18,579
Feb 6, 4 AM $ 0.000242
+0.66%
$ 242,389 $ 18,334
Feb 6, 3 AM $ 0.000242
-4.31%
$ 242,189 $ 18,169
Feb 6, 2 AM $ 0.000253
-2.13%
$ 253,088 $ 18,059
Feb 6, 1 AM $ 0.000252
+3.91%
$ 252,188 $ 18,067
Feb 6, 12 AM $ 0.000225
+5.74%
$ 224,689 $ 18,014
Feb 5, 9 PM $ 0.00018
+14.24%
$ 180,492 $ 17,730
Feb 5, 8 PM $ 0.000158
-8.09%
$ 157,893 $ 18,029
Feb 5, 7 PM $ 0.000172
+7.64%
$ 171,792 $ 18,011
Feb 5, 6 PM $ 0.000174
-2.13%
$ 174,192 $ 17,998
Feb 5, 5 PM $ 0.000178
+3.54%
$ 178,192 $ 17,517
Feb 5, 4 PM $ 0.00019
+12.29%
$ 189,991 $ 18,394
Feb 5, 3 PM $ 0.000181
-5.69%
$ 180,792 $ 18,446
Feb 5, 2 PM $ 0.000194
-1.82%
$ 193,991 $ 19,301
Feb 5, 1 PM $ 0.000211
+4.00%
$ 210,690 $ 19,317
Feb 5, 12 PM $ 0.000202
+0.25%
$ 201,991 $ 19,243
Feb 5, 11 AM $ 0.000201
-0.94%
$ 200,691 $ 18,959
Feb 5, 9 AM $ 0.000198
-1.10%
$ 198,091 $ 19,030
Feb 5, 8 AM $ 0.000201
-5.29%
$ 200,591 $ 19,418
Feb 5, 7 AM $ 0.000212
+6.17%
$ 211,790 $ 19,095
Feb 5, 6 AM $ 0.000202
-0.59%
$ 201,891 $ 19,277
Feb 5, 5 AM $ 0.000203
+4.26%
$ 203,090 $ 19,291
Feb 5, 4 AM $ 0.000195
-6.21%
$ 194,791 $ 19,819
Feb 5, 3 AM $ 0.000208
+1.37%
$ 207,690 $ 19,780
Feb 5, 2 AM $ 0.000205
-2.15%
$ 204,890 $ 19,964
Feb 5, 1 AM $ 0.00021
-0.85%
$ 210,290 $ 20,014
Feb 5, 12 AM $ 0.000226
-1.18%
$ 226,489 $ 20,351
Feb 4, 11 PM $ 0.000237
-4.54%
$ 237,489 $ 20,108
Feb 4, 10 PM $ 0.000244
-1.57%
$ 243,889 $ 19,801
Feb 4, 9 PM $ 0.000254
-0.04%
$ 254,288 $ 19,898
Feb 4, 8 PM $ 0.000285
-1.21%
$ 285,287 $ 19,328
Feb 4, 7 PM $ 0.000289
+1.09%
$ 288,786 $ 19,262
Feb 4, 6 PM $ 0.000284
+0.11%
$ 283,687 $ 19,246
Feb 4, 5 PM $ 0.000214
-2.90%
$ 214,190 $ 18,958
Feb 4, 4 PM $ 0.000251
+4.32%
$ 250,988 $ 18,620
Feb 4, 3 PM $ 0.000241
-6.12%
$ 240,989 $ 18,525
Feb 4, 2 PM $ 0.000257
+0.27%
$ 256,688 $ 17,961
Feb 4, 1 PM $ 0.000255
-4.84%
$ 255,488 $ 17,887