Feed The People Historical Data

FTP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000172
-5.12%
$ 172,492 $ 16,364
Feb 9, 3 PM $ 0.000181
-1.26%
$ 180,892 $ 16,474
Feb 9, 2 PM $ 0.000183
+5.83%
$ 182,691 $ 16,570
Feb 9, 1 PM $ 0.000174
+2.59%
$ 173,992 $ 16,540
Feb 9, 12 PM $ 0.00017
-0.47%
$ 169,592 $ 16,557
Feb 9, 11 AM $ 0.000163
+0.31%
$ 163,192 $ 17,050
Feb 9, 10 AM $ 0.000164
-3.19%
$ 163,992 $ 17,188
Feb 9, 9 AM $ 0.00017
+0.47%
$ 170,092 $ 17,030
Feb 9, 3 AM $ 0.000203
+1.05%
$ 202,791 $ 17,488
Feb 9, 2 AM $ 0.000201
+0.75%
$ 201,091 $ 17,134
Feb 9, 1 AM $ 0.0002
+3.15%
$ 199,691 $ 16,528
Feb 9, 12 AM $ 0.000192
-0.36%
$ 191,791 $ 16,289
Feb 8, 11 PM $ 0.000185
-1.70%
$ 185,091 $ 16,780
Feb 8, 10 PM $ 0.000188
+4.67%
$ 188,291 $ 16,954
Feb 8, 9 PM $ 0.000182
+0.39%
$ 181,891 $ 17,347
Feb 8, 8 PM $ 0.000182
+1.00%
$ 182,191 $ 17,256
Feb 8, 7 PM $ 0.000169
-0.29%
$ 169,492 $ 17,421
Feb 8, 12 PM $ 0.00021
-1.08%
$ 210,090 $ 17,587
Feb 8, 11 AM $ 0.000205
+1.48%
$ 205,290 $ 17,404
Feb 8, 10 AM $ 0.000202
+8.56%
$ 201,691 $ 17,293
Feb 8, 9 AM $ 0.000187
+0.48%
$ 186,591 $ 17,521
Feb 8, 7 AM $ 0.000183
+3.28%
$ 182,591 $ 17,257
Feb 8, 6 AM $ 0.00017
-4.49%
$ 169,992 $ 17,532
Feb 8, 5 AM $ 0.000176
+0.00%
$ 176,392 $ 17,587
Feb 8, 4 AM $ 0.000175
+4.23%
$ 174,992 $ 17,554
Feb 7, 11 PM $ 0.00016
-6.31%
$ 160,293 $ 17,886
Feb 7, 5 PM $ 0.000282
-3.69%
$ 281,687 $ 18,297
Feb 7, 4 PM $ 0.000302
+0.00%
$ 301,686 $ 18,266
Feb 7, 3 PM $ 0.000327
-1.60%
$ 326,685 $ 18,374
Feb 7, 2 PM $ 0.000333
-0.54%
$ 332,884 $ 18,398
Feb 7, 1 PM $ 0.000335
+0.00%
$ 334,984 $ 17,809
Feb 7, 12 PM $ 0.000335
-3.43%
$ 334,984 $ 17,847
Feb 7, 11 AM $ 0.000345
+1.06%
$ 344,584 $ 18,085
Feb 7, 10 AM $ 0.00034
-1.87%
$ 340,184 $ 18,121
Feb 7, 9 AM $ 0.000347
+4.21%
$ 346,684 $ 18,250
Feb 7, 8 AM $ 0.000332
-4.41%
$ 331,884 $ 18,309
Feb 7, 7 AM $ 0.000348
+0.69%
$ 347,984 $ 18,364
Feb 7, 6 AM $ 0.000367
+5.43%
$ 366,683 $ 18,342
Feb 7, 5 AM $ 0.000368
+2.36%
$ 368,283 $ 18,407
Feb 7, 4 AM $ 0.000381
+2.09%
$ 381,482 $ 18,248
Feb 7, 3 AM $ 0.000372
+0.98%
$ 372,283 $ 18,218
Feb 7, 2 AM $ 0.00037
+0.33%
$ 369,983 $ 18,160
Feb 7, 1 AM $ 0.000367
+9.29%
$ 367,183 $ 18,113
Feb 7, 12 AM $ 0.000335
-2.44%
$ 335,284 $ 18,077
Feb 6, 11 PM $ 0.000324
-5.67%
$ 324,285 $ 18,169
Feb 6, 10 PM $ 0.000343
+0.18%
$ 342,784 $ 17,807
Feb 6, 9 PM $ 0.000338
+1.01%
$ 338,384 $ 18,002
Feb 6, 8 PM $ 0.000337
+2.24%
$ 337,384 $ 17,878
Feb 6, 7 PM $ 0.00033
-2.05%
$ 329,885 $ 18,151
Feb 6, 6 PM $ 0.000316
-1.37%
$ 315,885 $ 18,241