Feed The People Historical Data

FTP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000125
-4.59%
$ 124,794 $ 17,522
Feb 12, 3 AM $ 0.000131
+0.00%
$ 131,394 $ 17,610
Feb 12, 2 AM $ 0.000124
-1.20%
$ 123,594 $ 17,433
Feb 12, 1 AM $ 0.000125
+2.04%
$ 125,094 $ 17,545
Feb 12, 12 AM $ 0.000123
+3.98%
$ 122,694 $ 17,404
Feb 11, 11 PM $ 0.000118
-2.47%
$ 118,394 $ 17,756
Feb 11, 10 PM $ 0.000124
+4.11%
$ 124,194 $ 17,882
Feb 11, 9 PM $ 0.00012
+9.40%
$ 119,894 $ 18,489
Feb 11, 8 PM $ 0.00011
+1.67%
$ 109,595 $ 18,534
Feb 11, 7 PM $ 0.00011
-0.18%
$ 110,495 $ 18,398
Feb 11, 5 PM $ 0.000117
+2.00%
$ 117,395 $ 17,725
Feb 11, 4 PM $ 0.000113
-6.13%
$ 113,295 $ 18,193
Feb 11, 3 PM $ 0.000114
-6.09%
$ 114,195 $ 18,122
Feb 11, 2 PM $ 0.000129
-2.34%
$ 129,394 $ 18,251
Feb 11, 1 PM $ 0.000122
-1.38%
$ 121,894 $ 17,558
Feb 11, 12 PM $ 0.000124
-0.96%
$ 123,594 $ 17,444
Feb 11, 11 AM $ 0.000125
+0.48%
$ 125,094 $ 17,460
Feb 11, 10 AM $ 0.000123
+0.08%
$ 123,194 $ 17,156
Feb 11, 9 AM $ 0.000123
-0.97%
$ 122,894 $ 17,215
Feb 11, 8 AM $ 0.000124
-3.80%
$ 124,094 $ 16,902
Feb 11, 7 AM $ 0.000129
-0.08%
$ 128,994 $ 17,249
Feb 11, 6 AM $ 0.00013
+5.09%
$ 129,994 $ 17,259
Feb 11, 5 AM $ 0.000133
-1.41%
$ 133,094 $ 17,536
Feb 11, 4 AM $ 0.000135
-5.59%
$ 134,994 $ 17,315
Feb 11, 3 AM $ 0.000143
+4.60%
$ 142,193 $ 16,969
Feb 11, 2 AM $ 0.000137
-2.70%
$ 137,094 $ 17,046
Feb 11, 1 AM $ 0.000141
-2.96%
$ 140,993 $ 17,028
Feb 11, 12 AM $ 0.000142
+0.42%
$ 142,193 $ 17,159
Feb 10, 6 PM $ 0.000154
+0.92%
$ 154,293 $ 17,120
Feb 10, 5 PM $ 0.000152
-0.59%
$ 151,693 $ 17,193
Feb 10, 4 PM $ 0.000153
+0.26%
$ 152,893 $ 17,016
Feb 10, 3 PM $ 0.000152
-0.20%
$ 152,493 $ 16,632
Feb 10, 2 PM $ 0.000154
+0.52%
$ 153,993 $ 16,693
Feb 10, 1 PM $ 0.000142
-5.47%
$ 141,793 $ 17,206
Feb 10, 12 PM $ 0.00015
-0.33%
$ 150,393 $ 16,993
Feb 10, 11 AM $ 0.00015
+0.00%
$ 150,393 $ 16,620
Feb 10, 5 AM $ 0.000165
+0.12%
$ 164,892 $ 16,290
Feb 10, 4 AM $ 0.000165
-1.20%
$ 164,692 $ 16,164
Feb 10, 3 AM $ 0.000167
-1.88%
$ 166,692 $ 16,471
Feb 10, 2 AM $ 0.00017
-0.06%
$ 169,992 $ 16,677
Feb 10, 1 AM $ 0.000163
-2.87%
$ 162,692 $ 17,028
Feb 10, 12 AM $ 0.000168
+0.48%
$ 167,792 $ 17,074
Feb 9, 11 PM $ 0.000168
-0.06%
$ 167,592 $ 16,869
Feb 9, 10 PM $ 0.000168
-0.06%
$ 167,692 $ 16,868
Feb 9, 9 PM $ 0.000174
-0.06%
$ 174,292 $ 16,853
Feb 9, 8 PM $ 0.000174
-2.80%
$ 173,692 $ 16,716
Feb 9, 7 PM $ 0.000179
-0.28%
$ 178,692 $ 16,590
Feb 9, 6 PM $ 0.000179
+8.08%
$ 179,192 $ 16,729
Feb 9, 5 PM $ 0.000166
-2.58%
$ 166,092 $ 16,344
Feb 9, 4 PM $ 0.000172
-5.12%
$ 172,492 $ 16,364