Feed The People Historical Data

FTP Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000102
+0.25%
$ 102,233 $ 2,615
May 30, 1 PM $ 0.000102
+0.00%
$ 101,972 $ 2,698
May 30, 12 PM $ 0.000102
+14.73%
$ 102,026 $ 2,698
May 30, 11 AM $ 0.0000889
+0.00%
$ 88,891 $ 2,199
May 30, 10 AM $ 0.0000888
-0.14%
$ 88,784 $ 2,195
May 30, 9 AM $ 0.0000889
-0.03%
$ 88,907 $ 2,175
May 30, 7 AM $ 0.0000815
-0.14%
$ 81,463 $ 1,953
May 30, 6 AM $ 0.0000818
+0.00%
$ 81,796 $ 1,934
May 30, 3 AM $ 0.000083
+1.47%
$ 82,996 $ 2,026
May 30, 2 AM $ 0.0000818
+0.18%
$ 81,806 $ 1,950
May 30, 1 AM $ 0.0000815
+6.59%
$ 81,518 $ 1,946
May 29, 11 PM $ 0.0000787
+0.00%
$ 78,729 $ 1,583
May 29, 8 PM $ 0.0000802
+0.00%
$ 80,216 $ 1,668
May 29, 7 PM $ 0.0000794
+0.00%
$ 79,433 $ 1,693
May 29, 6 PM $ 0.0000862
+0.00%
$ 86,211 $ 908
May 29, 4 PM $ 0.0000864
+10.15%
$ 86,336 $ 1,936
May 29, 3 PM $ 0.0000784
+0.00%
$ 78,408 $ 1,628
May 29, 1 PM $ 0.0000776
+0.00%
$ 77,628 $ 1,727
May 28, 9 PM $ 0.0000814
-0.95%
$ 81,405 $ 2,705
May 28, 5 PM $ 0.0000817
-7.90%
$ 81,700 $ 2,470
May 28, 2 PM $ 0.0000874
+0.00%
$ 87,388 $ 1,674
May 28, 9 AM $ 0.0000882
+0.14%
$ 88,214 $ 1,870
May 28, 6 AM $ 0.000091
+0.00%
$ 90,962 $ 1,399
May 28, 4 AM $ 0.0000927
-4.27%
$ 92,676 $ 2,519
May 28, 3 AM $ 0.0000969
-0.02%
$ 96,851 $ 4,604
May 27, 11 AM $ 0.000106
+2.07%
$ 105,542 $ 5,197
May 27, 5 AM $ 0.000105
-4.73%
$ 104,982 $ 4,202
May 27, 4 AM $ 0.000101
-16.70%
$ 101,184 $ 3,170
May 27, 3 AM $ 0.000123
-1.27%
$ 123,341 $ 933
May 27, 2 AM $ 0.000124
+0.00%
$ -- $ 694
May 26, 11 PM $ 0.000131
+0.00%
$ 130,996 $ 282
May 26, 10 PM $ 0.000131
-0.01%
$ 130,940 $ 135
May 26, 6 PM $ 0.000131
+0.10%
$ 131,249 $ 117
May 26, 12 PM $ 0.000135
+0.00%
$ 134,675 $ 865
May 26, 11 AM $ 0.000135
+0.00%
$ 134,645 $ 881
May 26, 5 AM $ 0.000133
+0.00%
$ 133,357 $ 940
May 25, 1 PM $ 0.00014
+0.00%
$ 140,380 $ 324
May 25, 10 AM $ 0.000141
-0.12%
$ 141,007 $ 2,323
May 25, 6 AM $ 0.000141
-0.12%
$ 140,997 $ 2,334
May 25, 5 AM $ 0.000141
+0.84%
$ 141,246 $ 2,371
May 25, 4 AM $ 0.000139
+0.00%
$ 138,826 $ 2,367
May 25, 3 AM $ 0.000139
+0.00%
$ 139,072 $ 2,318
May 25, 1 AM $ 0.00014
-0.12%
$ 139,967 $ 2,431
May 25, 12 AM $ 0.00014
+1.44%
$ 139,994 $ 2,444
May 24, 7 PM $ 0.000139
+0.03%
$ 139,358 $ 2,383
May 24, 6 PM $ 0.000139
-0.48%
$ 139,391 $ 2,425
May 24, 5 PM $ 0.00014
+0.00%
$ 140,214 $ 2,827
May 24, 12 PM $ 0.000127
+0.00%
$ 126,686 $ 1,477
May 24, 11 AM $ 0.000132
+0.00%
$ 131,495 $ 1,025
May 24, 8 AM $ 0.00013
+0.00%
$ 130,178 $ 2,372