Feed The People Historical Data

FTP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000152
+0.00%
$ 152,093 $ 16,370
Feb 14, 8 PM $ 0.000152
-3.18%
$ 152,093 $ 16,370
Feb 14, 7 PM $ 0.000157
+0.06%
$ 156,793 $ 16,473
Feb 14, 6 PM $ 0.000156
-2.13%
$ 155,893 $ 16,258
Feb 14, 5 PM $ 0.000158
-1.19%
$ 157,993 $ 16,374
Feb 14, 4 PM $ 0.000158
+0.19%
$ 158,393 $ 16,792
Feb 14, 3 PM $ 0.000158
+2.46%
$ 158,093 $ 17,023
Feb 14, 2 PM $ 0.000145
-0.34%
$ 145,093 $ 16,973
Feb 14, 1 PM $ 0.000146
-5.58%
$ 145,593 $ 17,179
Feb 14, 12 PM $ 0.000145
-4.28%
$ 145,493 $ 17,443
Feb 14, 11 AM $ 0.000152
-0.52%
$ 151,993 $ 17,145
Feb 14, 10 AM $ 0.000154
+0.00%
$ 153,793 $ 16,908
Feb 14, 4 AM $ 0.00019
-0.63%
$ 190,291 $ 17,072
Feb 14, 2 AM $ 0.000191
+2.30%
$ 191,191 $ 17,160
Feb 14, 1 AM $ 0.000187
+5.00%
$ 186,891 $ 16,870
Feb 14, 12 AM $ 0.000178
+2.65%
$ 177,992 $ 16,821
Feb 13, 11 PM $ 0.000173
-1.87%
$ 172,992 $ 16,765
Feb 13, 10 PM $ 0.000183
-0.33%
$ 182,991 $ 16,585
Feb 13, 9 PM $ 0.000183
-0.22%
$ 182,791 $ 16,440
Feb 13, 8 PM $ 0.000183
+3.74%
$ 183,191 $ 16,385
Feb 13, 7 PM $ 0.00018
-3.59%
$ 179,892 $ 16,102
Feb 13, 6 PM $ 0.000186
+0.54%
$ 186,491 $ 16,482
Feb 13, 5 PM $ 0.000186
+4.54%
$ 186,491 $ 16,904
Feb 13, 4 PM $ 0.000188
+6.94%
$ 187,991 $ 16,641
Feb 13, 3 PM $ 0.000176
-3.46%
$ 175,792 $ 16,617
Feb 13, 2 PM $ 0.000182
+1.00%
$ 181,791 $ 16,860
Feb 13, 1 PM $ 0.000182
+0.00%
$ 182,291 $ 16,257
Feb 13, 11 AM $ 0.000187
+0.11%
$ 187,091 $ 16,171
Feb 13, 10 AM $ 0.000186
-1.27%
$ 186,891 $ 16,357
Feb 13, 9 AM $ 0.000197
+6.02%
$ 197,191 $ 15,804
Feb 13, 2 AM $ 0.000151
+4.34%
$ 151,293 $ 15,817
Feb 13, 1 AM $ 0.000145
+6.46%
$ 144,993 $ 16,239
Feb 13, 12 AM $ 0.000136
+0.59%
$ 136,494 $ 16,615
Feb 12, 11 PM $ 0.000137
+0.51%
$ 136,994 $ 16,480
Feb 12, 10 PM $ 0.000138
-3.96%
$ 138,094 $ 16,545
Feb 12, 8 PM $ 0.000144
-1.50%
$ 144,393 $ 15,960
Feb 12, 7 PM $ 0.000137
+1.26%
$ 136,594 $ 16,014
Feb 12, 6 PM $ 0.000135
-1.75%
$ 134,894 $ 15,838
Feb 12, 4 PM $ 0.000126
-3.89%
$ 125,994 $ 16,335
Feb 12, 3 PM $ 0.000134
-0.07%
$ 133,594 $ 16,280
Feb 12, 2 PM $ 0.000133
+7.85%
$ 133,194 $ 16,070
Feb 12, 1 PM $ 0.000122
-1.38%
$ 121,894 $ 16,679
Feb 12, 12 PM $ 0.000123
+1.40%
$ 122,994 $ 16,688
Feb 12, 11 AM $ 0.00012
-2.13%
$ 119,594 $ 16,985
Feb 12, 10 AM $ 0.000119
+0.00%
$ 119,194 $ 17,750
Feb 12, 9 AM $ 0.000119
-5.32%
$ 119,194 $ 17,750
Feb 12, 8 AM $ 0.000126
+0.40%
$ 125,894 $ 17,971
Feb 12, 7 AM $ 0.000125
-3.09%
$ 125,394 $ 17,694
Feb 12, 6 AM $ 0.000129
-0.62%
$ 129,194 $ 17,517
Feb 12, 5 AM $ 0.00013
+1.96%
$ 130,094 $ 17,336