Feed The People Historical Data

FTP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000155
+4.02%
$ 155,193 $ 18,083
Feb 17, 1 AM $ 0.000152
-4.23%
$ 151,593 $ 17,644
Feb 17, 12 AM $ 0.000158
+1.15%
$ 158,493 $ 17,648
Feb 16, 11 PM $ 0.000158
+4.01%
$ 158,393 $ 17,537
Feb 16, 10 PM $ 0.000154
+2.67%
$ 153,593 $ 17,067
Feb 16, 9 PM $ 0.000149
+1.08%
$ 149,293 $ 16,761
Feb 16, 8 PM $ 0.000148
+0.27%
$ 148,093 $ 16,569
Feb 16, 7 PM $ 0.000148
-6.29%
$ 147,593 $ 16,516
Feb 16, 6 PM $ 0.000157
-0.32%
$ 156,893 $ 16,604
Feb 16, 5 PM $ 0.000155
+0.91%
$ 155,393 $ 16,749
Feb 16, 4 PM $ 0.000155
+2.79%
$ 154,793 $ 16,822
Feb 16, 3 PM $ 0.000151
+3.79%
$ 150,593 $ 16,780
Feb 16, 2 PM $ 0.000146
-6.78%
$ 145,793 $ 16,380
Feb 16, 1 PM $ 0.000156
+3.17%
$ 156,393 $ 16,420
Feb 16, 12 PM $ 0.000159
+6.64%
$ 158,893 $ 16,442
Feb 16, 11 AM $ 0.000149
-3.49%
$ 149,493 $ 16,769
Feb 16, 9 AM $ 0.000155
+0.91%
$ 153,293 $ 16,785
Feb 16, 8 AM $ 0.000154
+0.52%
$ 154,093 $ 16,698
Feb 16, 7 AM $ 0.000154
+0.79%
$ 153,993 $ 16,830
Feb 16, 6 AM $ 0.000153
-0.13%
$ 152,793 $ 16,357
Feb 16, 5 AM $ 0.000154
-0.77%
$ 153,893 $ 16,287
Feb 16, 3 AM $ 0.000155
+0.00%
$ 155,193 $ 16,111
Feb 16, 2 AM $ 0.000155
+4.02%
$ 155,193 $ 16,111
Feb 16, 1 AM $ 0.000149
+0.13%
$ 149,193 $ 16,415
Feb 16, 12 AM $ 0.000149
-6.76%
$ 148,993 $ 16,056
Feb 15, 11 PM $ 0.00016
-0.25%
$ 159,793 $ 16,051
Feb 15, 10 PM $ 0.00016
+5.81%
$ 160,193 $ 16,234
Feb 15, 9 PM $ 0.000151
+1.27%
$ 151,393 $ 16,085
Feb 15, 8 PM $ 0.000149
+0.40%
$ 149,493 $ 15,377
Feb 15, 7 PM $ 0.000147
-7.32%
$ 146,793 $ 15,194
Feb 15, 6 PM $ 0.000157
-1.99%
$ 157,393 $ 15,259
Feb 15, 5 PM $ 0.000159
-4.72%
$ 159,393 $ 14,769
Feb 15, 4 PM $ 0.000147
+0.00%
$ 147,193 $ 14,795
Feb 15, 3 PM $ 0.000147
-2.84%
$ 147,193 $ 14,795
Feb 15, 2 PM $ 0.000151
+0.07%
$ 151,493 $ 15,083
Feb 15, 1 PM $ 0.000149
-4.85%
$ 149,193 $ 14,877
Feb 15, 12 PM $ 0.000154
+0.00%
$ 153,993 $ 15,062
Feb 15, 11 AM $ 0.000157
+0.97%
$ 156,693 $ 14,771
Feb 15, 10 AM $ 0.000156
+0.64%
$ 156,493 $ 14,757
Feb 15, 9 AM $ 0.000154
-0.96%
$ 154,293 $ 14,944
Feb 15, 8 AM $ 0.000156
-0.70%
$ 155,993 $ 14,853
Feb 15, 7 AM $ 0.000156
+0.45%
$ 156,193 $ 14,889
Feb 15, 6 AM $ 0.000144
+0.00%
$ 144,393 $ 14,476
Feb 15, 5 AM $ 0.000145
+0.21%
$ 144,993 $ 14,503
Feb 15, 4 AM $ 0.000144
+0.91%
$ 144,493 $ 14,653
Feb 15, 3 AM $ 0.000143
+0.85%
$ 143,093 $ 14,728
Feb 15, 1 AM $ 0.000143
-0.83%
$ 143,293 $ 14,772
Feb 15, 12 AM $ 0.000144
-5.86%
$ 144,493 $ 15,035
Feb 14, 11 PM $ 0.000153
+2.00%
$ 153,093 $ 15,075
Feb 14, 10 PM $ 0.00015
-1.25%
$ 150,493 $ 14,981