Feed The People Historical Data

FTP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000136
-1.95%
$ 136,094 $ 16,602
Feb 19, 9 AM $ 0.000128
+0.00%
$ 128,094 $ 16,851
Feb 19, 8 AM $ 0.000125
-2.19%
$ 124,994 $ 16,836
Feb 19, 7 AM $ 0.000127
-4.42%
$ 127,494 $ 17,168
Feb 19, 6 AM $ 0.000133
+0.45%
$ 133,394 $ 17,140
Feb 19, 5 AM $ 0.000133
-0.90%
$ 132,794 $ 17,236
Feb 19, 3 AM $ 0.000136
+1.04%
$ 135,994 $ 17,277
Feb 19, 2 AM $ 0.000139
+1.68%
$ 138,993 $ 17,787
Feb 19, 1 AM $ 0.000137
-0.94%
$ 136,694 $ 18,221
Feb 19, 12 AM $ 0.000137
+0.15%
$ 137,194 $ 18,098
Feb 18, 11 PM $ 0.000138
+0.95%
$ 137,694 $ 18,144
Feb 18, 10 PM $ 0.000137
-0.87%
$ 138,094 $ 17,614
Feb 18, 9 PM $ 0.000138
+0.36%
$ 138,094 $ 17,506
Feb 18, 8 PM $ 0.000129
-5.77%
$ 129,094 $ 17,582
Feb 18, 7 PM $ 0.000137
+6.26%
$ 137,394 $ 17,377
Feb 18, 6 PM $ 0.00013
-6.93%
$ 130,194 $ 17,565
Feb 18, 5 PM $ 0.00014
+7.38%
$ 139,693 $ 17,572
Feb 18, 4 PM $ 0.00013
-4.06%
$ 130,094 $ 17,797
Feb 18, 2 PM $ 0.000149
-0.07%
$ 148,793 $ 17,967
Feb 18, 1 PM $ 0.00015
+8.54%
$ 149,893 $ 17,507
Feb 18, 12 PM $ 0.000139
-3.34%
$ 138,794 $ 17,435
Feb 18, 11 AM $ 0.000144
-3.17%
$ 143,593 $ 17,308
Feb 18, 10 AM $ 0.000148
+2.91%
$ 148,293 $ 17,080
Feb 18, 8 AM $ 0.000152
+0.46%
$ 151,893 $ 17,815
Feb 18, 5 AM $ 0.000154
+0.00%
$ 153,793 $ 17,476
Feb 18, 4 AM $ 0.000153
+2.54%
$ 153,393 $ 17,465
Feb 18, 3 AM $ 0.000145
+0.76%
$ 145,293 $ 17,910
Feb 18, 2 AM $ 0.000144
-0.55%
$ 144,193 $ 17,914
Feb 18, 1 AM $ 0.000145
-1.63%
$ 144,993 $ 17,787
Feb 18, 12 AM $ 0.000147
-1.99%
$ 147,393 $ 17,706
Feb 17, 11 PM $ 0.00015
-4.81%
$ 150,393 $ 17,700
Feb 17, 9 PM $ 0.000161
+0.12%
$ 161,492 $ 18,603
Feb 17, 8 PM $ 0.000161
-0.37%
$ 161,292 $ 18,642
Feb 17, 7 PM $ 0.000161
+1.01%
$ 160,692 $ 18,780
Feb 17, 6 PM $ 0.000152
+2.57%
$ 151,893 $ 18,617
Feb 17, 5 PM $ 0.000148
-2.44%
$ 148,093 $ 18,641
Feb 17, 4 PM $ 0.000152
-1.49%
$ 152,093 $ 18,357
Feb 17, 3 PM $ 0.000155
+3.06%
$ 154,893 $ 18,383
Feb 17, 2 PM $ 0.00015
+3.16%
$ 150,293 $ 18,498
Feb 17, 1 PM $ 0.000146
-1.15%
$ 145,693 $ 19,040
Feb 17, 12 PM $ 0.000141
-0.21%
$ 141,093 $ 19,004
Feb 17, 11 AM $ 0.000143
-3.30%
$ 143,493 $ 18,741
Feb 17, 10 AM $ 0.000148
+0.61%
$ 148,393 $ 18,767
Feb 17, 9 AM $ 0.000147
+2.51%
$ 147,293 $ 18,650
Feb 17, 8 AM $ 0.00015
+6.14%
$ 150,493 $ 18,517
Feb 17, 7 AM $ 0.000142
-3.28%
$ 141,693 $ 18,416
Feb 17, 6 AM $ 0.000146
+1.17%
$ 146,493 $ 18,456
Feb 17, 5 AM $ 0.000145
-1.09%
$ 144,793 $ 18,809
Feb 17, 4 AM $ 0.000147
-6.35%
$ 147,493 $ 18,918
Feb 17, 3 AM $ 0.000157
+0.77%
$ 157,493 $ 18,363