Feed The People Historical Data

FTP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000794
+0.13%
$ 79,396 $ 21,722
Feb 28, 1 PM $ 0.0000808
-2.89%
$ 80,795 $ 21,327
Feb 28, 12 PM $ 0.0000828
-2.39%
$ 82,782 $ 21,083
Feb 28, 11 AM $ 0.0000842
+9.59%
$ 84,232 $ 20,760
Feb 28, 10 AM $ 0.0000764
+7.37%
$ 76,440 $ 20,368
Feb 28, 9 AM $ 0.000083
-1.88%
$ 82,977 $ 18,897
Feb 28, 8 AM $ 0.0000825
+3.11%
$ 82,486 $ 1,533
Feb 28, 7 AM $ 0.0000807
-5.72%
$ 80,696 $ 16,662
Feb 28, 6 AM $ 0.0000856
-1.50%
$ 85,596 $ 16,502
Feb 28, 1 AM $ 0.0000952
+3.93%
$ 95,196 $ 18,509
Feb 28, 12 AM $ 0.0000916
+0.44%
$ 91,596 $ 18,802
Feb 27, 11 PM $ 0.0000945
+4.88%
$ 94,496 $ 18,837
Feb 27, 10 PM $ 0.0000909
-3.77%
$ 90,896 $ 18,677
Feb 27, 9 PM $ 0.0000919
+0.00%
$ 91,872 $ 18,441
Feb 27, 8 PM $ 0.0000899
-4.80%
$ 89,888 $ 1,535
Feb 27, 7 PM $ 0.0000944
-0.54%
$ 94,418 $ 17,737
Feb 27, 6 PM $ 0.0000988
+3.10%
$ 98,767 $ 17,823
Feb 27, 5 PM $ 0.0000954
+1.71%
$ 95,396 $ 17,687
Feb 27, 4 PM $ 0.0000927
-0.86%
$ 92,696 $ 17,918
Feb 27, 3 PM $ 0.0000932
-0.48%
$ 93,196 $ 17,860
Feb 27, 2 PM $ 0.0000937
-6.16%
$ 93,646 $ 17,974
Feb 27, 1 PM $ 0.0000991
-1.39%
$ 99,095 $ 16,565
Feb 27, 12 PM $ 0.0001
-1.37%
$ 100,495 $ 16,712
Feb 27, 11 AM $ 0.000102
+0.79%
$ 102,495 $ 16,807
Feb 27, 10 AM $ 0.000103
-0.86%
$ 103,495 $ 17,062
Feb 27, 9 AM $ 0.000104
-1.32%
$ 104,295 $ 17,315
Feb 27, 8 AM $ 0.000105
+7.24%
$ 105,195 $ 17,625
Feb 27, 7 AM $ 0.0000976
-7.75%
$ 97,595 $ 17,541
Feb 27, 6 AM $ 0.0000981
+0.41%
$ 98,095 $ 17,473
Feb 27, 5 AM $ 0.0000977
-1.61%
$ 97,695 $ 17,451
Feb 27, 4 AM $ 0.0000989
+0.30%
$ 98,895 $ 17,764
Feb 27, 3 AM $ 0.0000991
-3.32%
$ 99,095 $ 18,194
Feb 27, 2 AM $ 0.0000969
-3.68%
$ 96,895 $ 18,218
Feb 27, 1 AM $ 0.000101
-2.13%
$ 101,095 $ 17,412
Feb 27, 12 AM $ 0.000103
+4.78%
$ 103,095 $ 17,325
Feb 26, 11 PM $ 0.0000988
-1.59%
$ 98,795 $ 17,635
Feb 26, 10 PM $ 0.000104
+0.10%
$ 103,995 $ 18,111
Feb 26, 9 PM $ 0.000104
+7.07%
$ 104,495 $ 18,201
Feb 26, 8 PM $ 0.0000985
+0.92%
$ 98,495 $ 18,003
Feb 26, 7 PM $ 0.0000976
+0.72%
$ 97,595 $ 18,625
Feb 26, 6 PM $ 0.0000966
+7.21%
$ 96,595 $ 18,337
Feb 26, 5 PM $ 0.0000901
-7.40%
$ 90,096 $ 17,938
Feb 26, 4 PM $ 0.0000981
+8.04%
$ 98,095 $ 17,837
Feb 26, 3 PM $ 0.0000918
-1.08%
$ 91,796 $ 17,489
Feb 26, 2 PM $ 0.0000935
-0.95%
$ 93,496 $ 17,819
Feb 26, 1 PM $ 0.0000876
+0.81%
$ 87,596 $ 18,005
Feb 26, 12 PM $ 0.0000871
-4.50%
$ 87,096 $ 18,368
Feb 26, 11 AM $ 0.0000905
-5.04%
$ 90,496 $ 18,490
Feb 26, 10 AM $ 0.0000953
+0.85%
$ 95,296 $ 18,304
Feb 26, 8 AM $ 0.0000869
-1.70%
$ 86,896 $ 18,051