Feed The People Historical Data

FTP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000106
+2.43%
$ 106,295 $ 16,469
Mar 2, 3 PM $ 0.000104
+12.09%
$ 103,787 $ 16,456
Mar 2, 2 PM $ 0.0000858
-4.77%
$ 85,796 $ 15,770
Mar 2, 1 PM $ 0.0000894
-3.56%
$ 89,396 $ 16,111
Mar 2, 12 PM $ 0.0000923
+3.59%
$ 92,296 $ 15,939
Mar 2, 11 AM $ 0.0000891
-3.04%
$ 89,096 $ 16,426
Mar 2, 10 AM $ 0.0000919
+3.30%
$ 91,891 $ 16,016
Mar 2, 9 AM $ 0.0000854
-0.66%
$ 85,396 $ 19,197
Mar 2, 8 AM $ 0.0000854
-1.21%
$ 85,393 $ 19,080
Mar 2, 7 AM $ 0.000086
-0.28%
$ 85,954 $ 19,230
Mar 2, 6 AM $ 0.0000861
-4.68%
$ 86,096 $ 19,415
Mar 2, 5 AM $ 0.0000875
+4.47%
$ 87,518 $ 19,637
Mar 2, 4 AM $ 0.0000833
+2.87%
$ 83,277 $ 19,783
Mar 2, 3 AM $ 0.0000786
+0.77%
$ 78,596 $ 19,257
Mar 2, 2 AM $ 0.0000834
+0.24%
$ 83,396 $ 19,328
Mar 2, 1 AM $ 0.0000806
+0.00%
$ 80,567 $ 19,300
Mar 2, 12 AM $ 0.0000822
+0.37%
$ 82,196 $ 18,847
Mar 1, 11 PM $ 0.0000819
+0.49%
$ 81,896 $ 19,058
Mar 1, 10 PM $ 0.0000817
+7.93%
$ 81,696 $ 18,710
Mar 1, 9 PM $ 0.0000757
-0.18%
$ 75,696 $ 18,582
Mar 1, 8 PM $ 0.0000759
-4.64%
$ 75,915 $ 18,804
Mar 1, 7 PM $ 0.0000796
+5.60%
$ 79,606 $ 19,552
Mar 1, 6 PM $ 0.0000757
-8.12%
$ 75,731 $ 19,455
Mar 1, 5 PM $ 0.0000824
-0.64%
$ 82,421 $ 18,572
Mar 1, 4 PM $ 0.000083
-0.21%
$ 82,953 $ 18,399
Mar 1, 3 PM $ 0.0000837
-4.76%
$ 83,744 $ 18,491
Mar 1, 2 PM $ 0.0000877
-0.81%
$ 87,666 $ 18,104
Mar 1, 1 PM $ 0.0000884
+7.65%
$ 88,379 $ 18,342
Mar 1, 12 PM $ 0.0000814
+0.62%
$ 81,396 $ 18,089
Mar 1, 11 AM $ 0.0000813
+0.49%
$ 81,296 $ 17,878
Mar 1, 10 AM $ 0.0000811
-0.73%
$ 81,096 $ 18,208
Mar 1, 9 AM $ 0.0000872
-0.42%
$ 87,165 $ 18,538
Mar 1, 8 AM $ 0.0000879
-10.77%
$ 87,890 $ 18,985
Mar 1, 7 AM $ 0.0000982
+3.04%
$ 98,195 $ 18,260
Mar 1, 6 AM $ 0.0000955
-3.71%
$ 95,453 $ 18,312
Mar 1, 5 AM $ 0.0000991
+4.80%
$ 99,119 $ 17,995
Mar 1, 4 AM $ 0.000103
-4.17%
$ 103,296 $ 767
Mar 1, 3 AM $ 0.000108
-0.09%
$ 107,795 $ 24,201
Mar 1, 2 AM $ 0.000108
+2.20%
$ 107,970 $ 23,900
Mar 1, 1 AM $ 0.000106
+5.51%
$ 105,643 $ 23,863
Mar 1, 12 AM $ 0.0001
+6.64%
$ 100,128 $ 23,653
Feb 28, 11 PM $ 0.0000942
-0.39%
$ 94,177 $ 23,109
Feb 28, 10 PM $ 0.0000924
-0.22%
$ 92,396 $ 23,035
Feb 28, 9 PM $ 0.0000934
+0.48%
$ 93,381 $ 22,954
Feb 28, 8 PM $ 0.0000926
-0.08%
$ 92,565 $ 22,966
Feb 28, 7 PM $ 0.0000931
+24.80%
$ 93,095 $ 23,042
Feb 28, 6 PM $ 0.0000744
-6.30%
$ 74,397 $ 21,837
Feb 28, 5 PM $ 0.0000796
+1.25%
$ 79,596 $ 22,364
Feb 28, 4 PM $ 0.0000786
-0.44%
$ 78,617 $ 22,580
Feb 28, 3 PM $ 0.0000785
-1.09%
$ 78,531 $ 22,442