Feed The People Historical Data

FTP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000666
+6.23%
$ 66,567 $ 1,362
Jun 4, 5 AM $ 0.0000669
+0.00%
$ 66,934 $ 991
Jun 3, 10 PM $ 0.0000662
+0.00%
$ 66,213 $ 1,086
Jun 3, 8 PM $ 0.0000673
+0.00%
$ 67,290 $ 936
Jun 3, 7 PM $ 0.0000683
+0.00%
$ 68,312 $ 956
Jun 3, 3 PM $ 0.0000729
+0.00%
$ 72,889 $ 1,008
Jun 3, 1 PM $ 0.0000702
+0.14%
$ 70,158 $ 1,035
Jun 3, 12 PM $ 0.0000718
+0.00%
$ 71,815 $ 842
Jun 3, 9 AM $ 0.0000747
+0.00%
$ 74,709 $ 611
Jun 3, 1 AM $ 0.0000747
-0.18%
$ 74,714 $ 2,012
Jun 3, 12 AM $ 0.0000738
+0.00%
$ 73,765 $ 2,014
Jun 2, 11 PM $ 0.0000742
+0.00%
$ 74,202 $ 2,031
Jun 2, 1 PM $ 0.000081
-0.52%
$ 80,990 $ 4,550
Jun 2, 12 PM $ 0.0000815
+0.00%
$ 81,452 $ 4,519
Jun 2, 11 AM $ 0.00008
+0.00%
$ 79,961 $ 4,514
Jun 2, 8 AM $ 0.0000814
+0.00%
$ 81,353 $ 4,411
Jun 2, 7 AM $ 0.0000819
+0.00%
$ 81,891 $ 4,338
Jun 2, 6 AM $ 0.0000819
+1.96%
$ 81,896 $ 4,356
Jun 1, 11 PM $ 0.0000942
+0.00%
$ 94,144 $ 3,590
Jun 1, 9 PM $ 0.0000933
-0.94%
$ 93,282 $ 3,559
Jun 1, 8 PM $ 0.0000941
-0.52%
$ 94,047 $ 3,543
Jun 1, 7 PM $ 0.0000948
+0.00%
$ 94,774 $ 3,442
Jun 1, 6 PM $ 0.0000959
+6.37%
$ 95,870 $ 3,799
Jun 1, 5 PM $ 0.0000883
-3.68%
$ 88,272 $ 2,997
Jun 1, 3 PM $ 0.0000997
+0.00%
$ 99,648 $ 786
Jun 1, 2 PM $ 0.0001
-0.67%
$ 100,070 $ 779
Jun 1, 11 AM $ 0.000101
+0.00%
$ 101,351 $ 832
Jun 1, 1 AM $ 0.000105
-0.61%
$ 105,114 $ 1,037
May 31, 11 PM $ 0.000107
+0.00%
$ 106,612 $ 1,266
May 31, 10 PM $ 0.000107
+0.00%
$ 106,613 $ 1,371
May 31, 8 PM $ 0.000106
+0.29%
$ 105,671 $ 1,681
May 31, 7 PM $ 0.000105
+2.65%
$ 105,361 $ 1,710
May 31, 2 PM $ 0.000104
+0.00%
$ 104,032 $ 1,434
May 31, 11 AM $ 0.000104
+0.00%
$ 104,325 $ 1,604
May 31, 10 AM $ 0.000105
-0.29%
$ 104,541 $ 1,599
May 31, 9 AM $ 0.000105
+0.09%
$ 104,658 $ 1,623
May 31, 8 AM $ 0.000105
+0.00%
$ 104,715 $ 1,727
May 31, 7 AM $ 0.000105
-0.76%
$ 104,924 $ 1,754
May 31, 6 AM $ 0.000106
-0.12%
$ 105,776 $ 1,704
May 31, 4 AM $ 0.000104
+0.85%
$ 103,580 $ 1,404
May 31, 2 AM $ 0.000102
+0.00%
$ 102,000 $ 1,551
May 31, 1 AM $ 0.000102
+0.22%
$ 101,876 $ 1,553
May 31, 12 AM $ 0.000102
+4.80%
$ 101,626 $ 1,585
May 30, 10 PM $ 0.0000971
-3.42%
$ 97,085 $ 1,435
May 30, 9 PM $ 0.0001
+0.00%
$ 100,471 $ 1,185
May 30, 8 PM $ 0.0001
-0.21%
$ 100,351 $ 1,184
May 30, 6 PM $ 0.000103
+0.00%
$ 102,542 $ 2,468
May 30, 5 PM $ 0.000102
+0.19%
$ 102,428 $ 2,453
May 30, 4 PM $ 0.000102
+0.00%
$ 102,163 $ 2,451
May 30, 3 PM $ 0.000102
+0.00%
$ 102,230 $ 2,505