Feed The People Historical Data

FTP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000913
+0.57%
$ 91,296 $ 14,423
Mar 11, 11 AM $ 0.0000902
-9.69%
$ 90,169 $ 14,742
Mar 11, 10 AM $ 0.0000992
-0.69%
$ 99,150 $ 14,579
Mar 11, 9 AM $ 0.0000998
+0.00%
$ 99,843 $ 14,961
Mar 11, 8 AM $ 0.0000993
+5.53%
$ 99,251 $ 14,556
Mar 11, 7 AM $ 0.0000978
+7.24%
$ 97,795 $ 14,369
Mar 11, 6 AM $ 0.0000915
-0.65%
$ 91,496 $ 15,458
Mar 11, 5 AM $ 0.0000927
+0.50%
$ 92,656 $ 15,479
Mar 11, 4 AM $ 0.0000927
+1.86%
$ 92,696 $ 15,731
Mar 11, 3 AM $ 0.000091
-0.52%
$ 91,003 $ 16,394
Mar 11, 2 AM $ 0.0000915
-0.66%
$ 91,482 $ 17,380
Mar 11, 1 AM $ 0.0000924
-2.76%
$ 92,376 $ 17,172
Mar 11, 12 AM $ 0.0000905
-0.06%
$ 90,496 $ 17,175
Mar 10, 11 PM $ 0.000091
-4.72%
$ 91,028 $ 17,065
Mar 10, 10 PM $ 0.0000955
+3.24%
$ 95,542 $ 17,388
Mar 10, 9 PM $ 0.0000921
-2.38%
$ 92,092 $ 17,814
Mar 10, 8 PM $ 0.0000951
-0.21%
$ 95,096 $ 18,324
Mar 10, 7 PM $ 0.0000953
+0.26%
$ 95,296 $ 18,093
Mar 10, 6 PM $ 0.0000881
-4.43%
$ 88,115 $ 18,348
Mar 10, 5 PM $ 0.0000919
-7.17%
$ 91,896 $ 18,486
Mar 10, 4 PM $ 0.0000985
+2.28%
$ 98,495 $ 18,941
Mar 10, 3 PM $ 0.0000963
+3.99%
$ 96,298 $ 18,913
Mar 10, 2 PM $ 0.0000926
-4.03%
$ 92,607 $ 18,794
Mar 10, 1 PM $ 0.0000965
+3.98%
$ 96,491 $ 19,413
Mar 10, 11 AM $ 0.0000901
-1.80%
$ 90,146 $ 18,937
Mar 10, 10 AM $ 0.0000918
+1.11%
$ 91,803 $ 18,927
Mar 10, 9 AM $ 0.0000919
+0.25%
$ 91,902 $ 18,447
Mar 10, 8 AM $ 0.0000879
-7.17%
$ 87,896 $ 19,175
Mar 10, 7 AM $ 0.0000945
+0.73%
$ 94,492 $ 18,603
Mar 10, 6 AM $ 0.0000942
-1.01%
$ 94,200 $ 18,587
Mar 10, 5 AM $ 0.0000969
+0.00%
$ 96,924 $ 18,243
Mar 10, 4 AM $ 0.000097
-0.20%
$ 96,994 $ 17,977
Mar 10, 3 AM $ 0.0000965
+7.92%
$ 96,502 $ 17,580
Mar 10, 2 AM $ 0.000084
+0.85%
$ 84,002 $ 16,568
Mar 10, 1 AM $ 0.0000875
+5.29%
$ 87,496 $ 16,905
Mar 10, 12 AM $ 0.0000831
+0.36%
$ 83,096 $ 16,903
Mar 9, 11 PM $ 0.0000828
-0.84%
$ 82,796 $ 16,924
Mar 9, 10 PM $ 0.0000837
+1.21%
$ 83,696 $ 16,578
Mar 9, 9 PM $ 0.0000824
-0.60%
$ 82,396 $ 16,610
Mar 9, 8 PM $ 0.0000829
-0.24%
$ 82,896 $ 16,475
Mar 9, 7 PM $ 0.0000831
+0.00%
$ 83,096 $ 16,442
Mar 9, 6 PM $ 0.0000822
-0.72%
$ 82,196 $ 16,010
Mar 9, 5 PM $ 0.0000883
+0.23%
$ 88,296 $ 15,522
Mar 9, 4 PM $ 0.0000883
+5.88%
$ 88,296 $ 15,469
Mar 9, 3 PM $ 0.0000839
-5.52%
$ 83,896 $ 15,629
Mar 9, 2 PM $ 0.0000832
+0.00%
$ 83,196 $ 14,947
Mar 9, 1 PM $ 0.0000829
-4.82%
$ 82,896 $ 14,543
Mar 9, 12 PM $ 0.0000873
+0.92%
$ 87,296 $ 14,707
Mar 9, 11 AM $ 0.0000872
+6.86%
$ 87,196 $ 14,388
Mar 9, 10 AM $ 0.0000816
-6.10%
$ 81,596 $ 14,673