Feed The People Historical Data

FTP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000653
+4.15%
$ 65,297 $ 17,404
Mar 13, 4 PM $ 0.0000682
-2.57%
$ 68,197 $ 16,962
Mar 13, 3 PM $ 0.0000705
-3.42%
$ 70,497 $ 16,635
Mar 13, 2 PM $ 0.000069
+0.00%
$ 68,997 $ 16,581
Mar 13, 1 PM $ 0.0000659
-4.22%
$ 65,897 $ 19,229
Mar 13, 12 PM $ 0.0000682
-7.34%
$ 68,197 $ 18,581
Mar 13, 11 AM $ 0.0000736
+0.00%
$ 73,597 $ 18,425
Mar 13, 10 AM $ 0.0000767
-0.26%
$ 76,696 $ 18,737
Mar 13, 9 AM $ 0.0000731
+0.08%
$ 73,097 $ 18,597
Mar 13, 8 AM $ 0.000073
-0.54%
$ 72,954 $ 18,807
Mar 13, 7 AM $ 0.0000773
-0.34%
$ 77,331 $ 18,346
Mar 13, 6 AM $ 0.0000778
+0.26%
$ 77,796 $ 18,429
Mar 13, 5 AM $ 0.0000774
-1.40%
$ 77,396 $ 18,975
Mar 13, 4 AM $ 0.0000783
+0.84%
$ 78,296 $ 18,777
Mar 13, 3 AM $ 0.0000786
+7.10%
$ 78,596 $ 19,094
Mar 13, 2 AM $ 0.0000743
+2.37%
$ 74,261 $ 18,579
Mar 13, 1 AM $ 0.0000722
-1.86%
$ 72,189 $ 18,081
Mar 13, 12 AM $ 0.0000761
+1.79%
$ 76,133 $ 18,188
Mar 12, 10 PM $ 0.0000823
+0.00%
$ 82,296 $ 16,089
Mar 12, 9 PM $ 0.0000823
-0.12%
$ 82,298 $ 16,118
Mar 12, 8 PM $ 0.0000864
-0.80%
$ 86,396 $ 15,836
Mar 12, 6 PM $ 0.0000856
+4.97%
$ 85,596 $ 15,409
Mar 12, 5 PM $ 0.0000813
-5.29%
$ 81,296 $ 15,764
Mar 12, 4 PM $ 0.0000818
+0.00%
$ 81,813 $ 16,156
Mar 12, 3 PM $ 0.0000808
+0.50%
$ 80,796 $ 16,304
Mar 12, 2 PM $ 0.0000799
-5.50%
$ 79,896 $ 15,954
Mar 12, 1 PM $ 0.0000875
+3.45%
$ 87,491 $ 15,436
Mar 12, 12 PM $ 0.0000813
-0.25%
$ 81,296 $ 15,531
Mar 12, 11 AM $ 0.0000811
-2.86%
$ 81,096 $ 15,544
Mar 12, 10 AM $ 0.0000861
+0.35%
$ 86,096 $ 15,213
Mar 12, 9 AM $ 0.0000821
-0.97%
$ 82,096 $ 15,013
Mar 12, 8 AM $ 0.000086
+1.63%
$ 85,971 $ 15,244
Mar 12, 7 AM $ 0.0000851
+5.70%
$ 85,076 $ 15,388
Mar 12, 6 AM $ 0.0000788
-1.97%
$ 78,801 $ 15,093
Mar 12, 5 AM $ 0.0000826
+2.81%
$ 82,590 $ 14,918
Mar 12, 4 AM $ 0.0000781
-6.12%
$ 78,102 $ 14,842
Mar 12, 3 AM $ 0.0000841
+0.72%
$ 84,096 $ 17,172
Mar 12, 2 AM $ 0.0000847
+6.41%
$ 84,696 $ 17,015
Mar 12, 1 AM $ 0.0000792
-4.14%
$ 79,196 $ 17,069
Mar 12, 12 AM $ 0.000086
+0.33%
$ 86,044 $ 17,188
Mar 11, 11 PM $ 0.0000859
+0.47%
$ 85,933 $ 17,035
Mar 11, 10 PM $ 0.000086
+5.43%
$ 86,031 $ 17,216
Mar 11, 8 PM $ 0.0000945
+0.00%
$ 94,486 $ 585
Mar 11, 7 PM $ 0.0000974
+0.00%
$ 97,381 $ 14,400
Mar 11, 6 PM $ 0.0000974
-0.35%
$ 97,381 $ 14,400
Mar 11, 5 PM $ 0.0000977
+4.39%
$ 97,728 $ 14,059
Mar 11, 4 PM $ 0.0000906
-0.19%
$ 90,620 $ 13,942
Mar 11, 3 PM $ 0.0000905
-1.12%
$ 90,471 $ 13,745
Mar 11, 2 PM $ 0.0000969
+0.83%
$ 96,895 $ 14,130
Mar 11, 1 PM $ 0.0000974
+6.68%
$ 97,395 $ 14,063