Feed The People Historical Data

FTP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000621
-6.75%
$ 62,128 $ 17,593
Mar 20, 6 AM $ 0.0000667
+0.21%
$ 66,740 $ 17,474
Mar 20, 3 AM $ 0.0000665
+0.17%
$ 66,455 $ 17,780
Mar 20, 2 AM $ 0.0000659
-0.03%
$ 65,896 $ 17,663
Mar 20, 1 AM $ 0.0000668
+0.47%
$ 66,770 $ 17,563
Mar 20, 12 AM $ 0.0000663
+3.29%
$ 66,303 $ 17,820
Mar 19, 11 PM $ 0.0000616
+0.02%
$ 61,586 $ 17,655
Mar 19, 10 PM $ 0.0000655
+6.79%
$ 65,484 $ 17,521
Mar 19, 9 PM $ 0.0000613
+0.51%
$ 61,305 $ 17,559
Mar 19, 8 PM $ 0.0000611
+1.50%
$ 61,088 $ 17,501
Mar 19, 7 PM $ 0.0000602
-0.07%
$ 60,187 $ 16,937
Mar 19, 6 PM $ 0.0000602
+0.69%
$ 60,231 $ 16,760
Mar 19, 5 PM $ 0.0000597
-6.84%
$ 59,726 $ 18,183
Mar 19, 4 PM $ 0.0000641
+5.27%
$ 64,071 $ 18,152
Mar 19, 3 PM $ 0.0000608
+1.66%
$ 60,785 $ 18,189
Mar 19, 2 PM $ 0.0000598
-7.40%
$ 59,790 $ 18,066
Mar 19, 1 PM $ 0.0000645
-0.27%
$ 64,484 $ 18,262
Mar 19, 12 PM $ 0.0000648
+1.92%
$ 64,757 $ 18,179
Mar 19, 11 AM $ 0.0000654
+2.66%
$ 65,394 $ 17,764
Mar 19, 9 AM $ 0.0000615
-0.30%
$ 61,480 $ 18,482
Mar 19, 8 AM $ 0.0000617
-5.48%
$ 61,664 $ 18,303
Mar 19, 7 AM $ 0.0000652
-0.07%
$ 65,158 $ 18,802
Mar 19, 6 AM $ 0.0000652
+0.00%
$ 65,158 $ 18,793
Mar 19, 5 AM $ 0.0000652
+0.70%
$ 65,158 $ 18,849
Mar 19, 4 AM $ 0.0000646
-1.44%
$ 64,643 $ 19,202
Mar 19, 3 AM $ 0.0000657
+1.58%
$ 65,652 $ 19,248
Mar 19, 2 AM $ 0.0000646
+1.88%
$ 64,584 $ 19,126
Mar 19, 1 AM $ 0.0000651
+3.70%
$ 65,074 $ 19,208
Mar 19, 12 AM $ 0.0000611
+1.31%
$ 61,054 $ 19,017
Mar 18, 11 PM $ 0.0000654
+1.26%
$ 65,391 $ 18,818
Mar 18, 10 PM $ 0.0000644
-0.21%
$ 64,419 $ 18,951
Mar 18, 9 PM $ 0.0000611
-4.51%
$ 61,087 $ 18,837
Mar 18, 8 PM $ 0.000064
+2.48%
$ 64,043 $ 19,018
Mar 18, 7 PM $ 0.0000606
-5.55%
$ 60,604 $ 19,578
Mar 18, 6 PM $ 0.0000642
+0.68%
$ 64,171 $ 19,909
Mar 18, 5 PM $ 0.0000637
+6.93%
$ 63,711 $ 19,929
Mar 18, 4 PM $ 0.0000595
-3.16%
$ 59,531 $ 19,670
Mar 18, 3 PM $ 0.000063
-3.04%
$ 63,011 $ 20,224
Mar 18, 2 PM $ 0.0000653
-8.23%
$ 65,322 $ 19,440
Mar 18, 1 PM $ 0.0000712
+7.58%
$ 71,177 $ 19,464
Mar 18, 12 PM $ 0.0000662
-7.09%
$ 66,164 $ 19,875
Mar 18, 11 AM $ 0.0000712
+3.14%
$ 71,220 $ 19,989
Mar 18, 10 AM $ 0.0000692
-0.02%
$ 69,172 $ 20,142
Mar 18, 9 AM $ 0.0000692
-0.13%
$ 69,222 $ 20,237
Mar 18, 8 AM $ 0.0000689
-3.00%
$ 68,883 $ 20,175
Mar 18, 7 AM $ 0.000071
-4.45%
$ 71,014 $ 20,028
Mar 18, 6 AM $ 0.0000743
-0.95%
$ 74,322 $ 19,656
Mar 18, 5 AM $ 0.000075
+0.45%
$ 75,034 $ 19,645
Mar 18, 4 AM $ 0.0000747
-0.19%
$ 74,718 $ 19,589
Mar 18, 3 AM $ 0.0000749
-2.82%
$ 74,873 $ 19,401