Feed The People Historical Data

FTP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000602
+0.27%
$ 60,193 $ 18,250
Mar 22, 10 AM $ 0.0000601
-3.90%
$ 60,130 $ 18,290
Mar 22, 9 AM $ 0.0000626
+5.66%
$ 62,570 $ 18,045
Mar 22, 8 AM $ 0.0000592
-2.77%
$ 59,227 $ 18,604
Mar 22, 7 AM $ 0.00006
-0.23%
$ 60,011 $ 18,822
Mar 22, 6 AM $ 0.00006
-0.49%
$ 60,006 $ 19,055
Mar 22, 5 AM $ 0.0000603
-5.15%
$ 60,302 $ 19,307
Mar 22, 4 AM $ 0.0000635
+4.26%
$ 63,487 $ 19,444
Mar 22, 3 AM $ 0.0000611
-4.92%
$ 61,053 $ 19,038
Mar 22, 2 AM $ 0.0000642
+6.91%
$ 64,213 $ 19,106
Mar 22, 1 AM $ 0.0000601
-2.23%
$ 60,061 $ 18,929
Mar 22, 12 AM $ 0.0000615
-0.37%
$ 61,458 $ 18,694
Mar 21, 11 PM $ 0.0000618
-4.07%
$ 61,750 $ 18,606
Mar 21, 9 PM $ 0.0000663
-0.26%
$ 66,328 $ 19,116
Mar 21, 8 PM $ 0.0000664
+5.25%
$ 66,437 $ 19,139
Mar 21, 7 PM $ 0.0000631
-1.87%
$ 63,139 $ 18,875
Mar 21, 6 PM $ 0.0000643
+2.62%
$ 64,320 $ 19,033
Mar 21, 5 PM $ 0.0000626
-0.12%
$ 62,583 $ 18,848
Mar 21, 4 PM $ 0.0000623
+0.00%
$ 62,320 $ 18,328
Mar 21, 3 PM $ 0.0000624
-1.77%
$ 62,403 $ 18,237
Mar 21, 2 PM $ 0.0000635
-2.38%
$ 63,524 $ 17,831
Mar 21, 1 PM $ 0.0000665
+2.61%
$ 66,518 $ 17,688
Mar 21, 12 PM $ 0.0000649
-2.65%
$ 64,909 $ 17,437
Mar 21, 11 AM $ 0.0000668
-1.29%
$ 66,756 $ 17,027
Mar 21, 10 AM $ 0.0000693
+5.19%
$ 69,279 $ 17,095
Mar 21, 9 AM $ 0.0000659
+0.08%
$ 65,862 $ 17,660
Mar 21, 7 AM $ 0.0000677
+1.55%
$ 67,746 $ 17,398
Mar 21, 6 AM $ 0.0000668
+4.89%
$ 66,794 $ 17,450
Mar 21, 5 AM $ 0.000063
-1.65%
$ 62,971 $ 17,565
Mar 21, 4 AM $ 0.000064
-1.99%
$ 63,964 $ 17,533
Mar 21, 3 AM $ 0.0000668
-0.44%
$ 66,815 $ 17,792
Mar 21, 2 AM $ 0.000067
+1.06%
$ 67,014 $ 17,835
Mar 21, 1 AM $ 0.0000664
+1.91%
$ 66,378 $ 17,657
Mar 21, 12 AM $ 0.0000628
-3.87%
$ 62,793 $ 17,623
Mar 20, 11 PM $ 0.0000662
+0.18%
$ 66,184 $ 17,566
Mar 20, 10 PM $ 0.0000661
+4.65%
$ 66,066 $ 17,715
Mar 20, 9 PM $ 0.0000643
-0.05%
$ 64,334 $ 17,591
Mar 20, 8 PM $ 0.0000643
+0.03%
$ 64,292 $ 17,506
Mar 20, 7 PM $ 0.0000644
-0.60%
$ 64,349 $ 17,715
Mar 20, 6 PM $ 0.0000647
-0.46%
$ 64,736 $ 17,609
Mar 20, 5 PM $ 0.000065
+0.05%
$ 65,032 $ 17,518
Mar 20, 4 PM $ 0.0000642
+4.77%
$ 64,187 $ 18,074
Mar 20, 3 PM $ 0.0000613
-5.26%
$ 61,330 $ 18,149
Mar 20, 2 PM $ 0.0000647
-0.05%
$ 64,697 $ 18,179
Mar 20, 1 PM $ 0.0000648
+7.09%
$ 64,834 $ 18,066
Mar 20, 12 PM $ 0.0000606
-1.07%
$ 60,551 $ 18,017
Mar 20, 11 AM $ 0.0000612
-2.31%
$ 61,211 $ 18,513
Mar 20, 10 AM $ 0.0000627
-0.98%
$ 62,657 $ 18,243
Mar 20, 9 AM $ 0.0000659
+2.23%
$ 65,935 $ 18,091
Mar 20, 8 AM $ 0.0000644
+3.69%
$ 64,419 $ 17,935