Feed The People Historical Data

FTP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000884
+6.16%
$ 88,366 $ 18,521
Mar 24, 2 PM $ 0.0000845
+8.40%
$ 84,529 $ 18,096
Mar 24, 1 PM $ 0.0000822
-1.45%
$ 82,176 $ 17,918
Mar 24, 12 PM $ 0.0000833
+5.18%
$ 83,274 $ 17,999
Mar 24, 11 AM $ 0.0000792
-5.06%
$ 79,239 $ 17,712
Mar 24, 10 AM $ 0.0000833
+4.39%
$ 83,248 $ 17,887
Mar 24, 9 AM $ 0.0000771
+0.98%
$ 77,109 $ 17,486
Mar 24, 8 AM $ 0.0000794
-1.76%
$ 79,391 $ 593
Mar 24, 7 AM $ 0.0000754
-2.69%
$ 75,424 $ 17,291
Mar 24, 6 AM $ 0.0000745
+0.87%
$ 74,507 $ 17,263
Mar 24, 5 AM $ 0.0000757
+9.99%
$ 75,696 $ 17,378
Mar 24, 4 AM $ 0.0000687
+2.99%
$ 68,687 $ 17,204
Mar 24, 3 AM $ 0.0000666
-0.06%
$ 66,589 $ 17,236
Mar 24, 2 AM $ 0.0000667
+4.41%
$ 66,664 $ 17,323
Mar 24, 1 AM $ 0.0000638
-2.25%
$ 63,761 $ 17,504
Mar 24, 12 AM $ 0.0000652
-4.71%
$ 65,151 $ 17,733
Mar 23, 11 PM $ 0.0000683
+6.44%
$ 68,316 $ 17,503
Mar 23, 10 PM $ 0.0000641
-3.58%
$ 64,085 $ 17,352
Mar 23, 8 PM $ 0.0000641
+0.29%
$ 64,083 $ 17,511
Mar 23, 7 PM $ 0.0000648
-5.10%
$ 64,811 $ 17,471
Mar 23, 6 PM $ 0.0000642
-0.14%
$ 64,167 $ 17,405
Mar 23, 5 PM $ 0.0000634
+1.27%
$ 63,398 $ 17,584
Mar 23, 4 PM $ 0.0000625
+0.35%
$ 62,518 $ 17,710
Mar 23, 3 PM $ 0.0000635
-1.63%
$ 63,477 $ 17,878
Mar 23, 2 PM $ 0.0000644
-4.47%
$ 64,442 $ 17,791
Mar 23, 1 PM $ 0.0000675
+7.42%
$ 67,459 $ 17,769
Mar 23, 12 PM $ 0.0000627
-6.64%
$ 62,725 $ 17,821
Mar 23, 11 AM $ 0.0000673
+0.83%
$ 67,287 $ 17,907
Mar 23, 10 AM $ 0.0000644
+0.08%
$ 64,369 $ 17,649
Mar 23, 9 AM $ 0.0000642
-0.06%
$ 64,239 $ 17,523
Mar 23, 8 AM $ 0.0000598
-0.08%
$ 59,827 $ 17,381
Mar 23, 7 AM $ 0.00006
-7.38%
$ 59,956 $ 17,326
Mar 23, 6 AM $ 0.0000647
-0.16%
$ 64,741 $ 17,245
Mar 23, 5 AM $ 0.0000609
-0.28%
$ 60,888 $ 16,796
Mar 23, 4 AM $ 0.000061
-5.29%
$ 61,025 $ 16,762
Mar 23, 3 AM $ 0.0000644
+6.25%
$ 64,434 $ 17,522
Mar 23, 2 AM $ 0.0000607
-6.21%
$ 60,712 $ 17,446
Mar 23, 1 AM $ 0.0000648
+0.00%
$ 64,770 $ 17,522
Mar 23, 12 AM $ 0.0000641
+2.65%
$ 64,124 $ 17,911
Mar 22, 11 PM $ 0.0000604
+0.26%
$ 60,436 $ 17,912
Mar 22, 10 PM $ 0.0000602
-5.95%
$ 60,199 $ 17,908
Mar 22, 9 PM $ 0.0000639
-0.82%
$ 63,924 $ 17,993
Mar 22, 8 PM $ 0.0000645
+0.16%
$ 64,471 $ 17,225
Mar 22, 5 PM $ 0.0000647
-0.81%
$ 64,652 $ 18,440
Mar 22, 4 PM $ 0.0000652
-0.17%
$ 65,177 $ 18,503
Mar 22, 3 PM $ 0.0000653
-0.18%
$ 65,290 $ 18,494
Mar 22, 2 PM $ 0.0000654
+8.28%
$ 65,413 $ 18,872
Mar 22, 1 PM $ 0.0000605
-5.22%
$ 60,478 $ 18,842
Mar 22, 12 PM $ 0.0000639
+3.66%
$ 63,901 $ 18,516
Mar 22, 11 AM $ 0.0000602
+0.27%
$ 60,193 $ 18,250