Feed The People Historical Data

FTP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000787
-4.38%
$ 78,704 $ 21,255
Mar 26, 7 PM $ 0.0000823
+5.11%
$ 82,313 $ 21,468
Mar 26, 6 PM $ 0.0000782
-5.55%
$ 78,215 $ 21,261
Mar 26, 5 PM $ 0.0000827
+0.00%
$ 82,729 $ 21,204
Mar 26, 4 PM $ 0.0000782
+0.00%
$ 78,173 $ 21,033
Mar 26, 3 PM $ 0.0000828
+4.56%
$ 82,785 $ 21,241
Mar 26, 2 PM $ 0.0000831
+0.32%
$ 83,137 $ 21,429
Mar 26, 1 PM $ 0.0000829
-0.10%
$ 82,873 $ 21,196
Mar 26, 12 PM $ 0.0000829
+4.12%
$ 82,911 $ 20,974
Mar 26, 11 AM $ 0.0000796
-4.78%
$ 79,628 $ 20,653
Mar 26, 10 AM $ 0.0000844
+0.78%
$ 84,411 $ 20,511
Mar 26, 9 AM $ 0.0000838
-2.95%
$ 83,819 $ 20,769
Mar 26, 8 AM $ 0.0000864
+0.25%
$ 86,364 $ 19,566
Mar 26, 7 AM $ 0.0000821
-6.47%
$ 82,050 $ 19,940
Mar 26, 6 AM $ 0.0000878
-0.59%
$ 87,788 $ 20,297
Mar 26, 5 AM $ 0.0000883
+2.63%
$ 88,306 $ 20,227
Mar 26, 4 AM $ 0.000086
-2.15%
$ 86,013 $ 21,380
Mar 26, 3 AM $ 0.0000879
+6.03%
$ 87,913 $ 22,187
Mar 26, 2 AM $ 0.0000829
-7.22%
$ 82,856 $ 21,919
Mar 26, 1 AM $ 0.0000924
-0.55%
$ 92,391 $ 21,493
Mar 26, 12 AM $ 0.0000929
+4.61%
$ 92,846 $ 21,767
Mar 25, 11 PM $ 0.0000887
-5.72%
$ 88,730 $ 21,841
Mar 25, 10 PM $ 0.0000942
-0.44%
$ 94,182 $ 21,714
Mar 25, 9 PM $ 0.0000937
-1.18%
$ 93,703 $ 22,147
Mar 25, 8 PM $ 0.000097
-0.03%
$ 96,967 $ 22,605
Mar 25, 7 PM $ 0.000097
+4.84%
$ 96,996 $ 22,414
Mar 25, 6 PM $ 0.000095
+5.46%
$ 94,948 $ 22,837
Mar 25, 5 PM $ 0.00009
+6.29%
$ 90,034 $ 22,784
Mar 25, 4 PM $ 0.0000861
+5.53%
$ 86,096 $ 22,847
Mar 25, 3 PM $ 0.0000817
-1.68%
$ 81,679 $ 23,888
Mar 25, 2 PM $ 0.0000832
-6.37%
$ 83,199 $ 23,798
Mar 25, 1 PM $ 0.0000888
+0.09%
$ 88,781 $ 23,700
Mar 25, 12 PM $ 0.0000816
-1.92%
$ 81,621 $ 24,036
Mar 25, 11 AM $ 0.0000833
-0.30%
$ 83,292 $ 23,965
Mar 25, 10 AM $ 0.0000836
+1.58%
$ 83,610 $ 23,768
Mar 25, 9 AM $ 0.0000879
+4.06%
$ 87,914 $ 23,838
Mar 25, 8 AM $ 0.0000845
-3.47%
$ 84,484 $ 23,745
Mar 25, 7 AM $ 0.0000876
-0.66%
$ 87,580 $ 23,369
Mar 25, 6 AM $ 0.0000882
+5.19%
$ 88,176 $ 23,078
Mar 25, 5 AM $ 0.0000838
-2.39%
$ 83,795 $ 23,408
Mar 25, 1 AM $ 0.0000856
+0.00%
$ 85,624 $ 20,911
Mar 25, 12 AM $ 0.0000908
+0.24%
$ 90,808 $ 20,670
Mar 24, 11 PM $ 0.0000906
+7.01%
$ 90,628 $ 20,671
Mar 24, 10 PM $ 0.0000866
-4.86%
$ 86,559 $ 20,100
Mar 24, 9 PM $ 0.000091
+2.46%
$ 90,978 $ 19,994
Mar 24, 8 PM $ 0.0000864
-8.12%
$ 86,378 $ 19,879
Mar 24, 7 PM $ 0.000094
+0.76%
$ 94,015 $ 19,391
Mar 24, 6 PM $ 0.0000934
-0.68%
$ 93,382 $ 19,349
Mar 24, 5 PM $ 0.000091
-0.22%
$ 91,043 $ 19,152
Mar 24, 4 PM $ 0.0000876
-0.90%
$ 87,571 $ 18,879