Feed The People Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000635
+100.19%
$ 68,730 $ 30,453
Apr 27, 2026 $ 0.0000325
-1.63%
$ 32,480 $ 1,882
Apr 26, 2026 $ 0.0000294
-14.77%
$ 29,436 $ 826
Apr 25, 2026 $ 0.000035
+0.00%
$ -- $ 33
Apr 24, 2026 $ 0.0000307
-0.01%
$ -- $ 821
Apr 23, 2026 $ 0.000036
+0.00%
$ -- $ 858
Apr 22, 2026 $ 0.0000371
+2.28%
$ 37,142 $ 782
Apr 20, 2026 $ 0.0000351
-5.65%
$ -- $ 2,653
Apr 19, 2026 $ 0.0000306
-14.47%
$ 30,592 $ 1,377
Apr 18, 2026 $ 0.000038
-2.43%
$ -- $ 154
Apr 17, 2026 $ 0.000039
+0.00%
$ 39,043 $ 212
Apr 16, 2026 $ 0.0000379
+1.16%
$ 37,943 $ 472
Apr 15, 2026 $ 0.0000369
+0.66%
$ -- $ 2,452
Apr 14, 2026 $ 0.0000365
+4.54%
$ 36,471 $ 2,238
Apr 13, 2026 $ 0.0000336
-20.48%
$ 33,631 $ 2,466
Apr 12, 2026 $ 0.0000446
+11.82%
$ 44,564 $ 2,142
Apr 11, 2026 $ 0.0000405
+5.55%
$ 40,472 $ 588
Apr 10, 2026 $ 0.0000385
+9.81%
$ 38,487 $ 3,159
Apr 9, 2026 $ 0.0000358
+3.59%
$ 35,828 $ 2,276
Apr 8, 2026 $ 0.0000329
-31.49%
$ 32,852 $ 22,180
Apr 7, 2026 $ 0.000048
+2.48%
$ 47,975 $ 19,090
Apr 6, 2026 $ 0.0000467
-5.22%
$ 46,664 $ 15,284
Apr 5, 2026 $ 0.0000492
-9.97%
$ 49,207 $ 19,267
Apr 4, 2026 $ 0.0000558
+0.17%
$ 55,825 $ 21,612
Apr 3, 2026 $ 0.0000629
-12.50%
$ 62,918 $ 23,770
Apr 2, 2026 $ 0.0000719
+0.44%
$ 71,898 $ 18,491
Apr 1, 2026 $ 0.000076
-6.31%
$ 75,969 $ 17,897
Mar 31, 2026 $ 0.000081
-9.15%
$ 80,972 $ 20,347
Mar 30, 2026 $ 0.000117
+21.35%
$ 116,671 $ 17,024
Mar 29, 2026 $ 0.0000963
+12.36%
$ 96,293 $ 19,568
Mar 28, 2026 $ 0.0000856
+14.35%
$ 85,635 $ 18,719
Mar 27, 2026 $ 0.0000766
-4.95%
$ 76,569 $ 17,026
Mar 26, 2026 $ 0.0000814
-8.33%
$ 81,363 $ 20,658
Mar 25, 2026 $ 0.0000887
-2.06%
$ 88,730 $ 21,841
Mar 24, 2026 $ 0.0000906
+32.56%
$ 90,628 $ 20,671
Mar 23, 2026 $ 0.0000683
+9.36%
$ 68,316 $ 17,503
Mar 22, 2026 $ 0.0000604
-2.03%
$ 60,436 $ 17,912
Mar 21, 2026 $ 0.0000618
-5.46%
$ 61,750 $ 18,606
Mar 20, 2026 $ 0.0000662
+3.10%
$ 66,184 $ 17,566
Mar 19, 2026 $ 0.0000616
+2.19%
$ 61,586 $ 17,655
Mar 18, 2026 $ 0.0000654
-13.45%
$ 65,391 $ 18,818
Mar 17, 2026 $ 0.0000728
-7.14%
$ 72,799 $ 19,318
Mar 16, 2026 $ 0.0000784
+11.17%
$ 78,394 $ 19,521
Mar 15, 2026 $ 0.0000705
+4.60%
$ 70,519 $ 16,538
Mar 14, 2026 $ 0.0000666
+5.29%
$ 66,636 $ 14,518
Mar 13, 2026 $ 0.0000655
-12.43%
$ 65,497 $ 16,320
Mar 12, 2026 $ 0.0000823
-4.04%
$ 82,296 $ 16,089
Mar 11, 2026 $ 0.0000859
-5.10%
$ 85,933 $ 17,035
Mar 10, 2026 $ 0.000091
+9.94%
$ 91,028 $ 17,065
Mar 9, 2026 $ 0.0000828
-0.60%
$ 82,796 $ 16,924