Feed The People Historical Data

FTP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000857
-3.75%
$ 85,738 $ 24,809
Mar 31, 8 AM $ 0.0000881
+2.86%
$ 88,054 $ 25,025
Mar 31, 7 AM $ 0.0000842
-2.23%
$ 84,224 $ 25,012
Mar 31, 6 AM $ 0.0000883
-1.33%
$ 88,315 $ 25,867
Mar 31, 5 AM $ 0.0000889
+1.23%
$ 88,912 $ 25,903
Mar 31, 4 AM $ 0.0000889
+0.87%
$ 88,857 $ 25,814
Mar 31, 3 AM $ 0.0000881
+0.03%
$ 88,066 $ 25,251
Mar 31, 2 AM $ 0.0000882
-1.06%
$ 88,181 $ 25,410
Mar 30, 8 PM $ 0.000117
+0.41%
$ 116,671 $ 17,024
Mar 30, 7 PM $ 0.000116
+8.48%
$ 116,198 $ 23,096
Mar 30, 6 PM $ 0.000105
-7.40%
$ 104,576 $ 22,292
Mar 30, 5 PM $ 0.000113
+13.73%
$ 112,932 $ 22,030
Mar 30, 4 PM $ 0.0000993
+1.80%
$ 99,297 $ 21,184
Mar 30, 3 PM $ 0.0000976
+1.36%
$ 97,602 $ 21,140
Mar 30, 2 PM $ 0.0000957
-2.21%
$ 95,688 $ 21,250
Mar 30, 11 AM $ 0.000108
+0.00%
$ 107,804 $ 20,767
Mar 30, 10 AM $ 0.000108
+2.24%
$ 107,812 $ 20,767
Mar 30, 9 AM $ 0.000105
-0.23%
$ 104,613 $ 20,825
Mar 30, 8 AM $ 0.000105
+7.62%
$ 104,724 $ 20,623
Mar 30, 7 AM $ 0.0000953
-10.54%
$ 95,299 $ 20,341
Mar 30, 6 AM $ 0.000109
+3.22%
$ 109,269 $ 19,087
Mar 30, 5 AM $ 0.000106
-0.52%
$ 105,924 $ 19,024
Mar 30, 4 AM $ 0.000103
-4.15%
$ 102,907 $ 19,015
Mar 30, 3 AM $ 0.00011
-1.46%
$ 109,554 $ 18,957
Mar 30, 2 AM $ 0.000111
+9.83%
$ 111,200 $ 18,939
Mar 30, 1 AM $ 0.000101
+4.64%
$ 101,225 $ 19,144
Mar 30, 12 AM $ 0.0000966
+0.52%
$ 96,644 $ 19,125
Mar 29, 11 PM $ 0.0000963
+2.96%
$ 96,293 $ 19,568
Mar 29, 10 PM $ 0.0000935
-1.82%
$ 93,519 $ 19,180
Mar 29, 9 PM $ 0.0000952
+1.21%
$ 95,225 $ 19,382
Mar 29, 8 PM $ 0.0000942
-1.22%
$ 94,230 $ 19,883
Mar 29, 7 PM $ 0.0000943
+0.00%
$ 94,268 $ 19,786
Mar 29, 6 PM $ 0.0000943
+2.87%
$ 94,268 $ 19,893
Mar 29, 5 PM $ 0.0000826
-2.58%
$ 82,613 $ 19,777
Mar 29, 4 PM $ 0.0000828
+0.25%
$ 82,768 $ 1,232
Mar 29, 3 PM $ 0.0000826
-1.07%
$ 82,559 $ 19,313
Mar 29, 2 PM $ 0.0000854
-0.11%
$ 85,356 $ 1,003
Mar 29, 1 PM $ 0.0000855
-3.48%
$ 85,457 $ 18,065
Mar 29, 12 PM $ 0.0000886
+0.73%
$ 88,618 $ 17,968
Mar 29, 11 AM $ 0.0000879
-0.22%
$ 87,934 $ 18,162
Mar 29, 10 AM $ 0.0000879
+0.01%
$ 87,902 $ 18,356
Mar 29, 9 AM $ 0.0000879
-0.10%
$ 87,923 $ 18,294
Mar 29, 8 AM $ 0.000088
-0.08%
$ 88,011 $ 19,383
Mar 29, 7 AM $ 0.000088
+0.00%
$ 88,040 $ 19,623
Mar 29, 6 AM $ 0.0000888
+0.00%
$ 88,751 $ 19,665
Mar 29, 5 AM $ 0.0000888
+0.02%
$ 88,843 $ 19,665
Mar 29, 4 AM $ 0.000089
+0.30%
$ 89,003 $ 19,657
Mar 29, 3 AM $ 0.0000886
+2.13%
$ 88,639 $ 19,521
Mar 29, 2 AM $ 0.0000869
+0.49%
$ 86,908 $ 19,342
Mar 29, 1 AM $ 0.0000864
-0.02%
$ 86,395 $ 19,310