Feed The People Historical Data

FTP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000772
+5.21%
$ 77,207 $ 20,023
Apr 2, 10 AM $ 0.000073
-0.68%
$ 72,986 $ 19,977
Apr 2, 9 AM $ 0.0000733
-2.84%
$ 73,336 $ 19,411
Apr 2, 8 AM $ 0.000077
+4.90%
$ 76,977 $ 19,329
Apr 2, 7 AM $ 0.0000732
+0.96%
$ 73,240 $ 19,429
Apr 2, 6 AM $ 0.0000726
-6.12%
$ 72,611 $ 19,431
Apr 2, 5 AM $ 0.0000772
+8.20%
$ 77,222 $ 19,326
Apr 2, 4 AM $ 0.0000715
-0.26%
$ 71,525 $ 18,100
Apr 2, 3 AM $ 0.0000717
+0.03%
$ 71,715 $ 18,540
Apr 2, 2 AM $ 0.0000757
+2.65%
$ 75,733 $ 18,855
Apr 2, 1 AM $ 0.0000739
-3.79%
$ 73,857 $ 18,760
Apr 2, 12 AM $ 0.0000716
+0.00%
$ 71,581 $ 18,259
Apr 1, 11 PM $ 0.000076
-3.76%
$ 75,969 $ 17,897
Apr 1, 10 PM $ 0.0000791
-2.98%
$ 79,103 $ 18,838
Apr 1, 9 PM $ 0.0000815
+5.78%
$ 81,531 $ 18,936
Apr 1, 8 PM $ 0.0000825
+1.06%
$ 82,522 $ 18,871
Apr 1, 7 PM $ 0.00008
-2.82%
$ 80,042 $ 18,655
Apr 1, 6 PM $ 0.0000842
+2.94%
$ 84,184 $ 18,313
Apr 1, 5 PM $ 0.0000816
-2.70%
$ 81,555 $ 18,319
Apr 1, 4 PM $ 0.0000837
+3.43%
$ 83,720 $ 18,270
Apr 1, 3 PM $ 0.0000758
+1.13%
$ 75,805 $ 18,203
Apr 1, 2 PM $ 0.000075
+1.13%
$ 75,021 $ 17,906
Apr 1, 1 PM $ 0.0000742
-6.15%
$ 74,181 $ 17,816
Apr 1, 12 PM $ 0.000079
-1.74%
$ 78,975 $ 17,828
Apr 1, 11 AM $ 0.0000804
+1.37%
$ 80,372 $ 17,598
Apr 1, 10 AM $ 0.0000793
-1.22%
$ 79,285 $ 18,806
Apr 1, 9 AM $ 0.0000803
-0.35%
$ 80,262 $ 19,373
Apr 1, 8 AM $ 0.0000797
-0.33%
$ 79,664 $ 19,364
Apr 1, 7 AM $ 0.0000799
-0.14%
$ 79,924 $ 19,265
Apr 1, 6 AM $ 0.00008
-0.12%
$ 80,033 $ 19,373
Apr 1, 5 AM $ 0.0000807
-0.26%
$ 80,708 $ 19,115
Apr 1, 4 AM $ 0.0000809
+0.00%
$ 80,904 $ 19,076
Apr 1, 3 AM $ 0.0000796
-1.77%
$ 79,558 $ 19,406
Apr 1, 2 AM $ 0.000081
+3.15%
$ 81,012 $ 19,163
Apr 1, 1 AM $ 0.0000759
-3.78%
$ 75,848 $ 19,971
Apr 1, 12 AM $ 0.0000789
-2.72%
$ 78,880 $ 20,169
Mar 31, 11 PM $ 0.000081
+4.96%
$ 80,972 $ 20,347
Mar 31, 10 PM $ 0.0000757
+0.33%
$ 75,717 $ 20,500
Mar 31, 9 PM $ 0.0000755
-2.53%
$ 75,469 $ 23,096
Mar 31, 8 PM $ 0.0000794
+0.14%
$ 79,347 $ 22,958
Mar 31, 7 PM $ 0.0000792
+0.20%
$ 79,234 $ 22,851
Mar 31, 6 PM $ 0.0000751
-0.02%
$ 75,125 $ 24,216
Mar 31, 5 PM $ 0.0000751
-2.91%
$ 75,139 $ 24,328
Mar 31, 4 PM $ 0.0000774
+3.60%
$ 77,406 $ 24,399
Mar 31, 3 PM $ 0.0000748
-2.49%
$ 74,771 $ 24,330
Mar 31, 2 PM $ 0.0000808
+1.96%
$ 80,821 $ 24,708
Mar 31, 1 PM $ 0.0000792
+5.00%
$ 79,224 $ 24,616
Mar 31, 12 PM $ 0.0000766
-2.03%
$ 76,547 $ 25,545
Mar 31, 11 AM $ 0.0000782
-1.46%
$ 78,195 $ 25,829
Mar 31, 10 AM $ 0.0000884
+0.85%
$ 88,371 $ 25,220