Feed The People Historical Data

FTP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0000551
+0.05%
$ 55,140 $ 23,179
Apr 4, 8 PM $ 0.000056
+3.80%
$ 55,978 $ 22,943
Apr 4, 7 PM $ 0.0000526
-5.43%
$ 52,622 $ 22,525
Apr 4, 6 PM $ 0.0000556
-0.28%
$ 55,568 $ 22,777
Apr 4, 5 PM $ 0.0000557
+2.04%
$ 55,727 $ 22,801
Apr 4, 4 PM $ 0.0000546
+0.30%
$ 54,631 $ 23,340
Apr 4, 3 PM $ 0.0000536
+2.82%
$ 53,610 $ 25,597
Apr 4, 2 PM $ 0.0000521
-6.45%
$ 52,139 $ 25,460
Apr 4, 12 PM $ 0.0000559
-0.43%
$ 55,897 $ 25,279
Apr 4, 11 AM $ 0.0000562
+2.63%
$ 56,168 $ 25,220
Apr 4, 10 AM $ 0.0000548
+1.82%
$ 54,750 $ 24,781
Apr 4, 9 AM $ 0.0000548
+0.73%
$ 54,821 $ 24,966
Apr 4, 8 AM $ 0.0000544
+3.44%
$ 54,422 $ 24,905
Apr 4, 7 AM $ 0.0000527
+0.84%
$ 52,682 $ 25,035
Apr 4, 6 AM $ 0.0000527
-3.82%
$ 52,696 $ 25,032
Apr 4, 5 AM $ 0.0000548
-1.65%
$ 54,754 $ 25,225
Apr 4, 4 AM $ 0.0000557
+0.00%
$ 55,729 $ 17,805
Apr 3, 10 PM $ 0.0000629
-6.72%
$ 62,918 $ 23,770
Apr 3, 7 PM $ 0.0000704
-2.80%
$ 70,417 $ 4,405
Apr 3, 6 PM $ 0.0000725
+0.58%
$ 72,447 $ 22,293
Apr 3, 5 PM $ 0.0000687
-0.65%
$ 68,741 $ 22,259
Apr 3, 4 PM $ 0.0000737
-2.15%
$ 73,675 $ 19,219
Apr 3, 3 PM $ 0.0000733
-3.46%
$ 73,278 $ 17,200
Apr 3, 2 PM $ 0.000076
+5.02%
$ 76,042 $ 17,008
Apr 3, 1 PM $ 0.0000725
-4.64%
$ 72,454 $ 17,046
Apr 3, 12 PM $ 0.000076
-0.15%
$ 75,983 $ 16,994
Apr 3, 11 AM $ 0.0000761
+0.00%
$ 76,121 $ 17,364
Apr 3, 10 AM $ 0.0000761
+0.24%
$ 76,069 $ 17,308
Apr 3, 9 AM $ 0.0000765
+0.00%
$ 76,490 $ 18,384
Apr 3, 8 AM $ 0.0000716
-0.18%
$ 71,623 $ 18,268
Apr 3, 7 AM $ 0.0000757
+0.00%
$ 75,699 $ 18,426
Apr 3, 6 AM $ 0.0000758
+5.49%
$ 75,803 $ 18,426
Apr 3, 5 AM $ 0.0000718
-4.82%
$ 71,797 $ 18,569
Apr 3, 4 AM $ 0.0000756
+4.52%
$ 75,610 $ 18,770
Apr 3, 3 AM $ 0.0000723
+2.13%
$ 72,343 $ 18,556
Apr 3, 2 AM $ 0.0000709
-5.55%
$ 70,920 $ 18,367
Apr 3, 1 AM $ 0.0000752
-0.06%
$ 75,186 $ 18,352
Apr 3, 12 AM $ 0.0000707
-1.64%
$ 70,731 $ 18,273
Apr 2, 11 PM $ 0.0000719
-5.46%
$ 71,898 $ 18,491
Apr 2, 10 PM $ 0.000075
-2.69%
$ 74,955 $ 18,458
Apr 2, 9 PM $ 0.000078
+0.15%
$ 77,993 $ 18,706
Apr 2, 8 PM $ 0.0000776
+0.14%
$ 77,642 $ 18,712
Apr 2, 7 PM $ 0.0000775
+4.99%
$ 77,530 $ 18,884
Apr 2, 6 PM $ 0.000074
-0.31%
$ 73,971 $ 19,507
Apr 2, 5 PM $ 0.0000742
-5.87%
$ 74,203 $ 19,405
Apr 2, 4 PM $ 0.0000788
-4.24%
$ 78,829 $ 19,854
Apr 2, 3 PM $ 0.0000824
+4.12%
$ 82,406 $ 19,812
Apr 2, 2 PM $ 0.0000791
+9.70%
$ 79,091 $ 20,108
Apr 2, 1 PM $ 0.0000721
-0.17%
$ 72,096 $ 19,927
Apr 2, 12 PM $ 0.0000722
-2.03%
$ 72,217 $ 20,221