Feed The People Historical Data

FTP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000045
+0.00%
$ 45,021 $ 2,790
Apr 10, 1 PM $ 0.0000466
+8.06%
$ 46,626 $ 2,349
Apr 10, 11 AM $ 0.0000419
+0.00%
$ 41,854 $ 2,239
Apr 10, 9 AM $ 0.0000424
+0.00%
$ 42,403 $ 2,185
Apr 10, 8 AM $ 0.000043
-2.18%
$ 42,972 $ 2,136
Apr 10, 7 AM $ 0.0000448
+9.02%
$ 44,808 $ 2,004
Apr 10, 6 AM $ 0.0000408
+2.02%
$ 40,844 $ 1,761
Apr 10, 5 AM $ 0.00004
+13.93%
$ 40,028 $ 1,658
Apr 10, 1 AM $ 0.0000346
+0.00%
$ 34,628 $ 870
Apr 10, 12 AM $ 0.0000349
-0.56%
$ 34,852 $ 1,190
Apr 9, 10 PM $ 0.0000358
+0.00%
$ 35,828 $ 2,276
Apr 9, 9 PM $ 0.0000364
-0.02%
$ 36,358 $ 2,190
Apr 9, 6 PM $ 0.0000366
+0.11%
$ 36,634 $ 4,013
Apr 9, 5 PM $ 0.0000383
+1.51%
$ 38,323 $ 4,004
Apr 9, 4 PM $ 0.0000378
+4.12%
$ 37,784 $ 3,798
Apr 9, 1 AM $ 0.0000339
-1.93%
$ 33,919 $ 22,631
Apr 8, 11 PM $ 0.0000329
+25.92%
$ 32,852 $ 22,180
Apr 8, 8 PM $ 0.0000303
+0.10%
$ 30,301 $ 20,280
Apr 8, 2 PM $ 0.0000418
+0.00%
$ 41,804 $ 17,944
Apr 8, 1 PM $ 0.0000418
+0.00%
$ 41,804 $ 17,944
Apr 8, 12 PM $ 0.0000418
-0.09%
$ 41,804 $ 17,944
Apr 8, 11 AM $ 0.0000419
-8.31%
$ 41,934 $ 18,400
Apr 8, 10 AM $ 0.0000457
+0.23%
$ 45,737 $ 18,026
Apr 8, 9 AM $ 0.0000457
-2.40%
$ 45,737 $ 18,776
Apr 8, 8 AM $ 0.0000468
+0.32%
$ 46,847 $ 18,604
Apr 8, 7 AM $ 0.0000467
+1.15%
$ 46,697 $ 18,624
Apr 8, 6 AM $ 0.0000461
+4.61%
$ 46,075 $ 18,602
Apr 8, 5 AM $ 0.0000467
-0.08%
$ 46,744 $ 18,796
Apr 8, 4 AM $ 0.0000468
+2.38%
$ 46,759 $ 18,713
Apr 8, 3 AM $ 0.0000441
-2.08%
$ 44,133 $ 18,845
Apr 8, 2 AM $ 0.0000451
+2.17%
$ 45,143 $ 18,543
Apr 8, 1 AM $ 0.0000442
-2.03%
$ 44,241 $ 18,882
Apr 8, 12 AM $ 0.0000452
-5.74%
$ 45,199 $ 18,551
Apr 7, 11 PM $ 0.000048
+3.30%
$ 47,975 $ 19,090
Apr 7, 10 PM $ 0.0000473
+0.99%
$ 47,302 $ 18,930
Apr 7, 9 PM $ 0.0000467
-5.78%
$ 46,742 $ 18,519
Apr 7, 8 PM $ 0.0000496
+2.89%
$ 49,578 $ 17,336
Apr 7, 7 PM $ 0.0000482
+5.73%
$ 48,186 $ 16,541
Apr 7, 6 PM $ 0.000045
-0.18%
$ 44,979 $ 15,712
Apr 7, 5 PM $ 0.0000451
+1.70%
$ 45,059 $ 14,990
Apr 7, 4 PM $ 0.0000443
-4.38%
$ 44,274 $ 14,532
Apr 7, 3 PM $ 0.0000463
+1.29%
$ 46,338 $ 13,795
Apr 7, 2 PM $ 0.0000457
+0.39%
$ 45,748 $ 13,563
Apr 7, 12 PM $ 0.000044
+0.16%
$ 44,011 $ 13,814
Apr 7, 11 AM $ 0.000044
-6.63%
$ 44,037 $ 14,025
Apr 7, 10 AM $ 0.0000472
+0.12%
$ 47,234 $ 14,134
Apr 7, 9 AM $ 0.0000472
+1.43%
$ 47,211 $ 14,427
Apr 7, 8 AM $ 0.0000466
+4.84%
$ 46,632 $ 14,462
Apr 7, 6 AM $ 0.0000466
-0.02%
$ 46,635 $ 14,582
Apr 7, 5 AM $ 0.0000469
-0.04%
$ 46,879 $ 14,431