Feed The People Historical Data

FTP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000039
+0.00%
$ 39,043 $ 212
Apr 16, 10 PM $ 0.0000379
+0.00%
$ 37,943 $ 472
Apr 16, 4 PM $ 0.0000386
+0.00%
$ 38,613 $ 295
Apr 16, 6 AM $ 0.0000373
-0.68%
$ 37,253 $ 290
Apr 15, 11 AM $ 0.0000369
+0.00%
$ -- $ 2,452
Apr 15, 1 AM $ 0.0000367
+0.00%
$ 36,707 $ 2,336
Apr 15, 12 AM $ 0.0000366
+0.00%
$ 36,626 $ 2,280
Apr 14, 11 PM $ 0.0000365
+0.00%
$ 36,471 $ 2,238
Apr 14, 9 PM $ 0.0000343
-6.47%
$ 34,276 $ 1,813
Apr 14, 8 PM $ 0.0000372
-5.05%
$ 37,177 $ 1,627
Apr 14, 7 PM $ 0.0000406
-0.85%
$ 40,605 $ 1,695
Apr 14, 6 PM $ 0.0000411
+6.68%
$ 41,084 $ 1,568
Apr 14, 5 PM $ 0.0000387
+0.00%
$ 38,655 $ 1,711
Apr 14, 4 PM $ 0.000037
+1.66%
$ 36,952 $ 941
Apr 14, 3 PM $ 0.0000361
+0.00%
$ 36,068 $ 1,487
Apr 14, 12 PM $ 0.0000346
-0.16%
$ 34,559 $ 2,074
Apr 14, 3 AM $ 0.0000349
+0.00%
$ 34,888 $ 1,995
Apr 13, 8 PM $ 0.0000336
-4.09%
$ 33,631 $ 2,466
Apr 13, 5 PM $ 0.000035
-3.79%
$ 35,015 $ 2,333
Apr 13, 3 PM $ 0.0000376
-0.02%
$ 37,566 $ 1,123
Apr 13, 2 PM $ 0.0000393
-5.52%
$ 39,326 $ 1,098
Apr 13, 1 PM $ 0.0000416
+0.00%
$ 41,598 $ 803
Apr 13, 6 AM $ 0.0000416
+0.00%
$ 41,570 $ 2,066
Apr 13, 5 AM $ 0.0000414
-0.30%
$ 41,359 $ 2,050
Apr 13, 4 AM $ 0.0000415
+0.01%
$ 41,487 $ 2,057
Apr 13, 3 AM $ 0.0000416
+0.00%
$ 41,621 $ 2,165
Apr 13, 2 AM $ 0.0000415
+0.00%
$ 41,506 $ 2,169
Apr 13, 1 AM $ 0.0000413
+0.00%
$ 41,315 $ 2,167
Apr 13, 12 AM $ 0.0000423
+0.00%
$ 42,293 $ 2,251
Apr 12, 11 PM $ 0.0000446
-3.85%
$ 44,564 $ 2,142
Apr 12, 9 PM $ 0.0000467
-0.10%
$ 46,694 $ 1,934
Apr 12, 8 PM $ 0.0000465
+12.81%
$ 46,509 $ 2,147
Apr 12, 7 PM $ 0.0000411
+0.52%
$ 41,069 $ 1,958
Apr 12, 2 PM $ 0.0000386
+0.00%
$ 38,559 $ 1,810
Apr 12, 1 PM $ 0.0000407
+0.40%
$ 40,668 $ 1,795
Apr 12, 10 AM $ 0.0000401
+2.64%
$ 40,061 $ 1,509
Apr 12, 9 AM $ 0.0000391
-2.22%
$ 39,094 $ 1,242
Apr 12, 8 AM $ 0.00004
+1.75%
$ 39,983 $ 1,071
Apr 12, 1 AM $ 0.0000399
+0.00%
$ 39,852 $ 635
Apr 11, 10 PM $ 0.0000405
-0.34%
$ 40,472 $ 588
Apr 11, 9 PM $ 0.0000404
+4.11%
$ 40,400 $ 515
Apr 11, 8 PM $ 0.0000392
+0.00%
$ 39,153 $ 274
Apr 11, 5 AM $ 0.0000384
+0.00%
$ 38,363 $ 2,701
Apr 11, 1 AM $ 0.0000383
+0.00%
$ 38,346 $ 2,955
Apr 10, 11 PM $ 0.0000385
-0.78%
$ 38,487 $ 3,159
Apr 10, 9 PM $ 0.000038
+0.00%
$ 37,985 $ 3,192
Apr 10, 6 PM $ 0.000039
+0.00%
$ 38,955 $ 3,185
Apr 10, 5 PM $ 0.0000389
+0.00%
$ 38,917 $ 3,145
Apr 10, 4 PM $ 0.0000402
-11.23%
$ 40,224 $ 3,058
Apr 10, 3 PM $ 0.0000461
+2.04%
$ 46,106 $ 2,954