Feed The People Historical Data

FTP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000116
-5.60%
$ 116,403 $ 110,753
Apr 30, 10 AM $ 0.000128
-24.52%
$ 127,934 $ 115,453
Apr 30, 9 AM $ 0.000169
+141.00%
$ 169,173 $ 139,882
Apr 30, 8 AM $ 0.0000697
+11.40%
$ 69,686 $ 48,440
Apr 30, 7 AM $ 0.0000626
+16.11%
$ 62,547 $ 42,799
Apr 30, 6 AM $ 0.000054
+0.59%
$ 54,022 $ 35,523
Apr 30, 5 AM $ 0.0000537
-0.50%
$ 53,743 $ 35,410
Apr 30, 4 AM $ 0.000056
+7.79%
$ 55,968 $ 35,497
Apr 30, 3 AM $ 0.0000598
-16.58%
$ 59,819 $ 35,142
Apr 30, 2 AM $ 0.0000703
-1.15%
$ 70,281 $ 41,084
Apr 30, 1 AM $ 0.0000648
-1.71%
$ 64,797 $ 35,244
Apr 30, 12 AM $ 0.0000648
+1.98%
$ 64,806 $ 32,615
Apr 29, 11 PM $ 0.0000635
-11.41%
$ 63,536 $ 30,453
Apr 29, 10 PM $ 0.0000754
-18.67%
$ 75,439 $ 33,804
Apr 29, 9 PM $ 0.0000716
+32.01%
$ 71,595 $ 16,008
Apr 29, 8 PM $ 0.0000516
-1.49%
$ 51,551 $ 10,075
Apr 29, 7 PM $ 0.0000523
-23.76%
$ 52,328 $ 9,521
Apr 29, 6 PM $ 0.0000693
+90.37%
$ 69,244 $ 9,210
Apr 29, 5 PM $ 0.0000358
+1.53%
$ 35,829 $ 117
Apr 29, 9 AM $ 0.0000316
-0.32%
$ 31,636 $ 34
Apr 27, 6 PM $ 0.0000325
+0.00%
$ 32,480 $ 1,882
Apr 27, 8 AM $ 0.000033
+0.00%
$ 33,017 $ 1,853
Apr 26, 11 PM $ 0.0000294
-11.43%
$ 29,436 $ 826
Apr 26, 5 PM $ 0.0000345
+0.00%
$ 34,536 $ 75
Apr 25, 4 PM $ 0.000035
+0.00%
$ 35,007 $ 33
Apr 24, 5 PM $ 0.0000307
+0.00%
$ 30,724 $ 821
Apr 24, 3 PM $ 0.0000307
+0.04%
$ 30,739 $ 701
Apr 23, 12 AM $ 0.000036
+0.00%
$ 36,041 $ 858
Apr 22, 10 PM $ 0.0000371
+0.00%
$ 37,142 $ 782
Apr 22, 11 AM $ 0.0000411
+0.00%
$ 41,128 $ 326
Apr 22, 9 AM $ 0.0000412
+9.91%
$ 41,159 $ 285
Apr 22, 8 AM $ 0.0000363
+0.00%
$ 36,314 $ 77
Apr 20, 3 PM $ 0.0000351
+0.00%
$ 35,052 $ 2,653
Apr 20, 2 PM $ 0.0000349
-1.09%
$ 34,939 $ 2,655
Apr 20, 1 PM $ 0.0000348
+0.00%
$ 34,840 $ 2,494
Apr 20, 11 AM $ 0.0000327
+0.00%
$ 32,667 $ 2,013
Apr 20, 10 AM $ 0.0000353
-3.37%
$ 35,257 $ 2,164
Apr 20, 9 AM $ 0.0000372
+0.00%
$ -- $ 1,946
Apr 20, 8 AM $ 0.0000374
+0.00%
$ 37,396 $ 1,867
Apr 20, 5 AM $ 0.000037
-0.37%
$ 37,012 $ 1,934
Apr 19, 11 PM $ 0.0000306
-10.43%
$ 30,592 $ 1,377
Apr 19, 10 PM $ 0.0000347
-3.46%
$ 34,665 $ 823
Apr 19, 6 PM $ 0.0000355
-1.19%
$ 35,539 $ 665
Apr 19, 5 PM $ 0.0000371
+0.00%
$ 37,101 $ 618
Apr 19, 11 AM $ 0.0000377
+4.89%
$ 37,737 $ 798
Apr 19, 10 AM $ 0.0000362
+0.00%
$ 36,220 $ 575
Apr 19, 7 AM $ 0.0000359
+0.48%
$ 35,939 $ 504
Apr 18, 11 AM $ 0.000038
-0.13%
$ 37,966 $ 154
Apr 18, 8 AM $ 0.0000384
-0.63%
$ 38,355 $ 114
Apr 18, 1 AM $ 0.0000389
+0.00%
$ 38,910 $ 220