Feed The People Historical Data

FTP Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000955
+0.00%
$ 95,463 $ 18,160
May 2, 12 PM $ 0.0000923
+9.24%
$ 92,300 $ 18,930
May 2, 11 AM $ 0.000085
-5.26%
$ 84,982 $ 18,055
May 2, 10 AM $ 0.0000924
+0.00%
$ 92,440 $ 19,503
May 2, 9 AM $ 0.0000956
-3.38%
$ 95,564 $ 20,276
May 2, 8 AM $ 0.0000989
+6.05%
$ 98,860 $ 23,016
May 2, 7 AM $ 0.000093
+0.17%
$ 92,946 $ 22,597
May 2, 6 AM $ 0.0000927
+8.45%
$ 92,715 $ 22,695
May 2, 5 AM $ 0.0000873
+7.31%
$ 87,330 $ 20,120
May 2, 4 AM $ 0.0000815
+0.00%
$ 81,476 $ 19,328
May 2, 3 AM $ 0.0000827
-6.48%
$ 82,718 $ 19,965
May 2, 2 AM $ 0.0000845
+2.11%
$ 84,496 $ 21,191
May 2, 1 AM $ 0.000083
+1.46%
$ 82,951 $ 20,386
May 2, 12 AM $ 0.0000829
-4.85%
$ 82,905 $ 22,407
May 1, 11 PM $ 0.0000865
-7.78%
$ 86,486 $ 26,150
May 1, 10 PM $ 0.000094
+3.28%
$ 93,986 $ 31,104
May 1, 9 PM $ 0.0000901
+8.74%
$ 90,068 $ 29,970
May 1, 8 PM $ 0.0000828
-15.99%
$ 82,823 $ 27,476
May 1, 7 PM $ 0.0000994
-9.10%
$ 99,401 $ 29,427
May 1, 6 PM $ 0.000108
-15.41%
$ 108,277 $ 34,810
May 1, 5 PM $ 0.000128
-7.69%
$ 127,807 $ 40,521
May 1, 4 PM $ 0.000138
+3.08%
$ 138,312 $ 46,366
May 1, 3 PM $ 0.000134
+10.87%
$ 134,205 $ 56,847
May 1, 2 PM $ 0.00012
-11.49%
$ 120,370 $ 52,884
May 1, 1 PM $ 0.000136
+1.63%
$ 136,060 $ 60,291
May 1, 12 PM $ 0.000135
+1.01%
$ 134,749 $ 61,550
May 1, 11 AM $ 0.000135
-5.68%
$ 134,734 $ 64,803
May 1, 10 AM $ 0.000139
-14.78%
$ 138,767 $ 72,507
May 1, 9 AM $ 0.000162
-4.94%
$ 162,066 $ 102,437
May 1, 8 AM $ 0.00017
-0.89%
$ 170,033 $ 123,187
May 1, 7 AM $ 0.000172
-3.42%
$ 171,829 $ 122,770
May 1, 6 AM $ 0.000178
+4.26%
$ 178,157 $ 130,881
May 1, 5 AM $ 0.000171
+6.06%
$ 171,394 $ 125,897
May 1, 4 AM $ 0.000162
+0.55%
$ 162,039 $ 117,713
May 1, 3 AM $ 0.000161
-4.61%
$ 160,804 $ 122,957
May 1, 2 AM $ 0.000169
-0.83%
$ 168,587 $ 133,539
May 1, 1 AM $ 0.00017
-6.66%
$ 169,737 $ 139,399
May 1, 12 AM $ 0.000182
-3.71%
$ 181,658 $ 151,910
Apr 30, 11 PM $ 0.000192
+9.71%
$ 191,905 $ 159,300
Apr 30, 10 PM $ 0.000175
+19.83%
$ 174,934 $ 139,296
Apr 30, 9 PM $ 0.000146
+7.87%
$ 145,975 $ 133,788
Apr 30, 8 PM $ 0.000135
+4.77%
$ 135,241 $ 141,926
Apr 30, 7 PM $ 0.000129
-7.84%
$ 128,985 $ 134,549
Apr 30, 6 PM $ 0.00014
-3.71%
$ 139,745 $ 147,980
Apr 30, 5 PM $ 0.000144
-2.29%
$ 143,976 $ 165,143
Apr 30, 4 PM $ 0.000149
+27.35%
$ 148,749 $ 177,789
Apr 30, 3 PM $ 0.000115
+7.07%
$ 114,952 $ 123,584
Apr 30, 2 PM $ 0.000107
+15.12%
$ 107,436 $ 111,485
Apr 30, 1 PM $ 0.0000933
-13.03%
$ 93,332 $ 95,536
Apr 30, 12 PM $ 0.000107
-6.89%
$ 106,830 $ 107,234