Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000778
+0.00%
$ 77,819 $ 68
Yesterday $ 0.000077
-1.00%
$ 76,965 $ 66
Jun 16, 2026 $ 0.0000803
-0.13%
$ -- $ 1,423
Jun 15, 2026 $ 0.0000811
-2.18%
$ -- $ 1,704
Jun 14, 2026 $ 0.0000856
+1.47%
$ 85,576 $ 715
Jun 13, 2026 $ 0.0000923
+0.52%
$ -- $ 5,630
Jun 12, 2026 $ 0.0000917
+12.29%
$ 91,692 $ 5,843
Jun 11, 2026 $ 0.000105
+6.50%
$ 105,108 $ 1,435
Jun 10, 2026 $ 0.000097
+23.38%
$ 96,956 $ 5,111
Jun 9, 2026 $ 0.0000806
-9.44%
$ -- $ 1,483
Jun 8, 2026 $ 0.0000914
+20.45%
$ 91,369 $ 1,881
Jun 7, 2026 $ 0.0000741
+42.91%
$ 74,082 $ 2,298
Jun 6, 2026 $ 0.0000472
-2.14%
$ 47,229 $ 63
Jun 5, 2026 $ 0.0000483
-18.43%
$ 48,263 $ 2,597
Jun 4, 2026 $ 0.0000607
-9.26%
$ 60,737 $ 1,362
Jun 3, 2026 $ 0.0000662
-10.24%
$ 66,213 $ 1,086
Jun 2, 2026 $ 0.0000742
-7.62%
$ 74,202 $ 2,031
Jun 1, 2026 $ 0.0000942
-10.98%
$ 94,144 $ 3,590
May 31, 2026 $ 0.000107
+9.94%
$ 106,612 $ 1,266
May 30, 2026 $ 0.0000971
+26.95%
$ 97,085 $ 1,435
May 29, 2026 $ 0.0000787
+1.42%
$ 78,729 $ 1,583
May 28, 2026 $ 0.0000814
-15.96%
$ 81,405 $ 2,705
May 27, 2026 $ 0.000106
-15.01%
$ -- $ 5,197
May 26, 2026 $ 0.000131
-1.77%
$ 130,996 $ 282
May 25, 2026 $ 0.00014
+1.73%
$ -- $ 324
May 24, 2026 $ 0.000139
+5.01%
$ 139,358 $ 2,383
May 23, 2026 $ 0.000133
-5.27%
$ 133,061 $ 3,442
May 22, 2026 $ 0.000142
-23.48%
$ 141,986 $ 5,569
May 21, 2026 $ 0.000187
+11.81%
$ -- $ 1,752
May 20, 2026 $ 0.000166
+3.16%
$ 165,855 $ 1,333
May 19, 2026 $ 0.00016
-8.24%
$ 159,950 $ 2,101
May 18, 2026 $ 0.000174
-8.02%
$ 174,260 $ 5,601
May 17, 2026 $ 0.000189
-6.37%
$ 189,478 $ 2,924
May 16, 2026 $ 0.000201
-2.56%
$ 201,289 $ 2,829
May 15, 2026 $ 0.000208
-12.25%
$ 207,553 $ 4,072
May 14, 2026 $ 0.000238
+18.01%
$ 237,835 $ 5,249
May 13, 2026 $ 0.000201
-19.55%
$ 201,338 $ 15,309
May 12, 2026 $ 0.00025
+27.70%
$ 250,346 $ 8,562
May 11, 2026 $ 0.000193
+21.65%
$ 192,831 $ 15,262
May 10, 2026 $ 0.000159
+28.59%
$ 158,806 $ 6,566
May 9, 2026 $ 0.000122
+12.21%
$ 121,506 $ 2,831
May 8, 2026 $ 0.000115
-0.16%
$ 115,313 $ 2,644
May 7, 2026 $ 0.000119
-8.18%
$ 118,524 $ 7,573
May 6, 2026 $ 0.000129
+69.97%
$ 129,081 $ 34,418
May 5, 2026 $ 0.0000759
-8.18%
$ 75,942 $ 2,112
May 4, 2026 $ 0.0000828
+2.90%
$ 82,841 $ 9,610
May 3, 2026 $ 0.000077
-4.57%
$ 77,032 $ 3,925
May 2, 2026 $ 0.000081
-7.03%
$ 81,008 $ 9,606
May 1, 2026 $ 0.0000865
-54.16%
$ 86,486 $ 26,150
Apr 30, 2026 $ 0.000192
+201.98%
$ 188,657 $ 159,300
Download