FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ 48,622 $ 6,724
Yesterday $ 0.00772
+0.00%
$ 48,618 $ 6,724
Jun 16, 2026 $ 0.00772
-0.01%
$ 48,619 $ 6,799
Jun 15, 2026 $ 0.00772
+0.00%
$ 48,622 $ 6,875
Jun 14, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,724
Jun 13, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,648
Jun 12, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,799
Jun 11, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,875
Jun 10, 2026 $ 0.00772
+0.01%
$ 48,620 $ 6,875
Jun 9, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,951
Jun 8, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,724
Jun 7, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,573
Jun 6, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,648
Jun 5, 2026 $ 0.00772
+0.00%
$ 48,616 $ 6,648
Jun 4, 2026 $ 0.00772
-0.01%
$ 48,616 $ 6,799
Jun 3, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,724
Jun 2, 2026 $ 0.00772
-0.01%
$ 48,619 $ 6,422
Jun 1, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,573
May 31, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 30, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,648
May 29, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,799
May 28, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,799
May 27, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,799
May 26, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,724
May 25, 2026 $ 0.00772
+0.00%
$ 48,622 $ 6,724
May 24, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,875
May 23, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,573
May 22, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,724
May 21, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,799
May 20, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,800
May 19, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 18, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,875
May 17, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,762
May 16, 2026 $ 0.00772
+0.01%
$ 48,622 $ 6,648
May 15, 2026 $ 0.00772
-0.01%
$ 48,616 $ 6,724
May 14, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,497
May 13, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,573
May 12, 2026 $ 0.00772
+0.01%
$ 48,620 $ 6,573
May 11, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,497
May 10, 2026 $ 0.00772
+0.00%
$ 48,616 $ 6,573
May 9, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,648
May 8, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 7, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 6, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,384
May 5, 2026 $ 0.00772
-0.01%
$ 48,616 $ 6,648
May 4, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,573
May 3, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,799
May 2, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 1, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,875
Apr 30, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,422
Download