FLIRT Historical Data

FLIRT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00771
+0.01%
$ 53,959 $ 6,640
May 13, 2025 $ 0.00771
-0.29%
$ 53,924 $ 6,523
May 12, 2025 $ 0.00772
+0.08%
$ 54,013 $ 6,722
May 11, 2025 $ 0.00771
+0.11%
$ 53,991 $ 6,644
May 10, 2025 $ 0.00771
+0.03%
$ 53,979 $ 6,643
May 9, 2025 $ 0.00771
+0.04%
$ 53,989 $ 6,795
May 8, 2025 $ 0.0077
-0.30%
$ 53,903 $ 6,709
May 7, 2025 $ 0.00773
+0.14%
$ 54,091 $ 6,884
May 6, 2025 $ 0.00772
-0.01%
$ 54,017 $ 6,723
May 5, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,573
May 4, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,799
May 3, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,724
May 2, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,648
May 1, 2025 $ 0.00772
-0.01%
$ 54,027 $ 6,800
Apr 30, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,799
Apr 29, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Apr 28, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,648
Apr 27, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,648
Apr 26, 2025 $ 0.00772
+0.01%
$ 54,024 $ 6,120
Apr 25, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,799
Apr 24, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,573
Apr 23, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,573
Apr 22, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,799
Apr 21, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Apr 20, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,573
Apr 19, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,724
Apr 18, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,724
Apr 17, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,648
Apr 16, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,724
Apr 15, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,799
Apr 14, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,724
Apr 13, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,497
Apr 12, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,799
Apr 11, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,573
Apr 10, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,497
Apr 9, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,875
Apr 8, 2025 $ 0.00772
-0.01%
$ 54,024 $ 6,648
Apr 7, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,648
Apr 6, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,573
Apr 5, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,762
Apr 4, 2025 $ 0.00772
-0.01%
$ 54,021 $ 5,062
Apr 3, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,044
Apr 2, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,799
Apr 1, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,648
Mar 31, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Mar 30, 2025 $ 0.00772
+0.01%
$ 54,024 $ 6,535
Mar 29, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Mar 28, 2025 $ 0.00772
+0.01%
$ 54,024 $ 6,648
Mar 27, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,799
Mar 26, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,724