FLIRT Historical Data

FLIRT Page 6
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00772
+0.00%
$ 48,618 $ 6,799
9:39 PM $ 0.00772
+0.00%
$ 48,618 $ 6,762
9:34 PM $ 0.00772
+0.00%
$ 48,618 $ 6,799
9:28 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
9:23 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
9:18 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:13 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:08 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:04 PM $ 0.00772
+0.00%
$ 48,622 $ 6,799
8:59 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:53 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
8:48 PM $ 0.00772
+0.00%
$ 48,620 $ 6,686
8:43 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
8:39 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
8:33 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
8:29 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
8:24 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
8:18 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
8:13 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
8:08 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
8:04 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:58 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:54 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:48 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:44 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
7:39 PM $ 0.00772
+0.00%
$ 48,619 $ 6,686
7:34 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
7:28 PM $ 0.00772
+0.00%
$ 48,616 $ 6,648
7:23 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
7:18 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:14 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:08 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:04 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
6:59 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
6:54 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
6:48 PM $ 0.00772
+0.00%
$ 48,619 $ 6,762
6:44 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
6:39 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
6:34 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
6:29 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
6:23 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
6:19 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
6:13 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
6:09 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
6:04 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
Download