FLIRT Historical Data

FLIRT Page 5
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
12:38 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
12:33 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
12:28 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
12:23 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
12:18 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
12:13 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
12:09 AM $ 0.00772
+0.00%
$ 48,618 $ 6,799
12:04 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
11:58 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
11:53 PM $ 0.00772
+0.00%
$ 48,622 $ 6,799
11:48 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:43 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:38 PM $ 0.00772
+0.00%
$ 48,617 $ 6,799
11:33 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
11:28 PM $ 0.00772
+0.00%
$ 48,617 $ 6,799
11:23 PM $ 0.00772
+0.00%
$ 48,621 $ 6,799
11:18 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
11:13 PM $ 0.00772
+0.00%
$ 48,621 $ 6,762
11:08 PM $ 0.00772
+0.00%
$ 48,616 $ 6,799
11:03 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
10:58 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
10:53 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
10:48 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
10:43 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
10:38 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
10:33 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
10:28 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
10:24 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
10:18 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
10:13 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
10:09 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
10:03 PM $ 0.00772
+0.00%
$ 48,621 $ 6,762
9:58 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
9:53 PM $ 0.00772
+0.00%
$ 48,621 $ 6,762
9:48 PM $ 0.00772
+0.00%
$ 48,621 $ 6,799
9:43 PM $ 0.00772
+0.00%
$ 48,618 $ 6,799
9:39 PM $ 0.00772
+0.00%
$ 48,618 $ 6,762
9:34 PM $ 0.00772
+0.00%
$ 48,618 $ 6,799
9:28 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
9:23 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
9:18 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:13 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:08 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:04 PM $ 0.00772
+0.00%
$ 48,622 $ 6,799
8:59 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:53 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
8:48 PM $ 0.00772
+0.00%
$ 48,620 $ 6,686
8:43 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
8:39 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724