FLIRT Historical Data

FLIRT Page 4
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
3:38 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
3:33 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
3:28 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
3:23 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
3:18 AM $ 0.00772
+0.00%
$ 48,621 $ 6,799
3:13 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
3:08 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
3:03 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
2:58 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
2:53 AM $ 0.00772
+0.00%
$ 48,621 $ 6,799
2:48 AM $ 0.00772
+0.00%
$ 48,617 $ 6,799
2:43 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
2:38 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
2:33 AM $ 0.00772
+0.00%
$ 48,619 $ 6,799
2:29 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
2:23 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
2:18 AM $ 0.00772
+0.00%
$ 48,617 $ 6,686
2:13 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
2:08 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
2:04 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
1:59 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
1:53 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
1:48 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
1:43 AM $ 0.00772
+0.00%
$ 48,622 $ 6,799
1:38 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
1:33 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
1:28 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
1:23 AM $ 0.00772
+0.00%
$ 48,621 $ 6,799
1:19 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
1:13 AM $ 0.00772
+0.00%
$ 48,621 $ 6,799
1:08 AM $ 0.00772
+0.00%
$ 48,622 $ 6,799
1:03 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
12:58 AM $ 0.00772
+0.00%
$ 48,616 $ 6,799
12:53 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
12:48 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
12:43 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
12:38 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
12:33 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
12:28 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
12:23 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
12:18 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
12:13 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
12:09 AM $ 0.00772
+0.00%
$ 48,618 $ 6,799
12:04 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
11:58 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
11:53 PM $ 0.00772
+0.00%
$ 48,622 $ 6,799
11:48 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:43 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:38 PM $ 0.00772
+0.00%
$ 48,617 $ 6,799