FLIRT Historical Data

FLIRT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00772
+0.00%
$ 54,024 $ 3,249
Apr 16, 3 PM $ 0.00772
+0.00%
$ 54,025 $ 3,022
Apr 16, 2 PM $ 0.00772
+0.01%
$ 54,027 $ 2,871
Apr 16, 1 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
Apr 16, 12 PM $ 0.00772
+0.00%
$ 54,024 $ 2,946
Apr 16, 11 AM $ 0.00772
+0.00%
$ 54,025 $ 2,946
Apr 16, 10 AM $ 0.00772
+0.00%
$ 54,021 $ 2,946
Apr 16, 9 AM $ 0.00772
+0.00%
$ 54,024 $ 2,946
Apr 16, 8 AM $ 0.00772
+0.00%
$ 54,024 $ 2,946
Apr 16, 7 AM $ 0.00772
+0.00%
$ 54,024 $ 2,909
Apr 16, 6 AM $ 0.00772
+0.00%
$ 54,022 $ 2,871
Apr 16, 5 AM $ 0.00772
+0.00%
$ 54,024 $ 2,871
Apr 16, 4 AM $ 0.00772
+0.00%
$ 54,023 $ 2,871
Apr 16, 3 AM $ 0.00772
+0.00%
$ 54,023 $ 3,173
Apr 16, 2 AM $ 0.00772
+0.00%
$ 54,023 $ 3,400
Apr 16, 1 AM $ 0.00772
+0.00%
$ 54,023 $ 3,626
Apr 16, 12 AM $ 0.00772
+0.00%
$ 54,023 $ 3,929
Apr 15, 11 PM $ 0.00772
+0.00%
$ 54,023 $ 4,231
Apr 15, 10 PM $ 0.00772
+0.00%
$ 54,023 $ 4,457
Apr 15, 9 PM $ 0.00772
+0.00%
$ 54,023 $ 4,760
Apr 15, 8 PM $ 0.00772
+0.00%
$ 54,023 $ 4,986
Apr 15, 7 PM $ 0.00772
+0.00%
$ 54,023 $ 5,288
Apr 15, 6 PM $ 0.00772
+0.00%
$ 54,023 $ 5,591
Apr 15, 5 PM $ 0.00772
+0.00%
$ 54,023 $ 5,893
Apr 15, 4 PM $ 0.00772
+0.00%
$ 54,023 $ 6,120
Apr 15, 3 PM $ 0.00772
-0.01%
$ 54,023 $ 6,422
Apr 15, 2 PM $ 0.00772
-0.01%
$ 54,022 $ 6,573
Apr 15, 1 PM $ 0.00772
-0.01%
$ 54,024 $ 6,573
Apr 15, 12 PM $ 0.00772
+0.01%
$ 54,027 $ 6,497
Apr 15, 11 AM $ 0.00772
-0.01%
$ 54,022 $ 6,497
Apr 15, 10 AM $ 0.00772
-0.01%
$ 54,024 $ 6,573
Apr 15, 9 AM $ 0.00772
+0.01%
$ 54,027 $ 6,573
Apr 15, 8 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Apr 15, 7 AM $ 0.00772
+0.00%
$ 54,022 $ 6,573
Apr 15, 6 AM $ 0.00772
+0.01%
$ 54,027 $ 6,422
Apr 15, 5 AM $ 0.00772
+0.00%
$ 54,026 $ 6,195
Apr 15, 4 AM $ 0.00772
+0.01%
$ 54,026 $ 5,968
Apr 15, 3 AM $ 0.00772
+0.00%
$ 54,023 $ 5,666
Apr 15, 2 AM $ 0.00772
+0.00%
$ 54,025 $ 5,440
Apr 15, 1 AM $ 0.00772
+0.00%
$ 54,025 $ 5,213
Apr 15, 12 AM $ 0.00772
+0.00%
$ 54,023 $ 4,911
Apr 14, 11 PM $ 0.00772
+0.00%
$ 54,023 $ 4,609
Apr 14, 10 PM $ 0.00772
+0.00%
$ 54,022 $ 4,382
Apr 14, 9 PM $ 0.00772
-0.01%
$ 54,024 $ 4,080
Apr 14, 8 PM $ 0.00772
+0.00%
$ 54,026 $ 3,853
Apr 14, 7 PM $ 0.00772
+0.00%
$ 54,025 $ 3,551
Apr 14, 6 PM $ 0.00772
+0.01%
$ 54,024 $ 3,324
Apr 14, 5 PM $ 0.00772
+0.00%
$ 54,021 $ 3,324
Apr 14, 4 PM $ 0.00772
+0.00%
$ 54,026 $ 3,324
Apr 14, 3 PM $ 0.00772
+0.00%
$ 54,021 $ 3,324