FLIRT Historical Data

FLIRT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
Apr 18, 4 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
Apr 18, 3 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
Apr 18, 2 PM $ 0.00772
+0.01%
$ 48,621 $ 6,724
Apr 18, 1 PM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Apr 18, 12 PM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Apr 18, 11 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Apr 18, 10 AM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Apr 18, 9 AM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Apr 18, 8 AM $ 0.00772
-0.01%
$ 54,021 $ 6,724
Apr 18, 7 AM $ 0.00772
+0.00%
$ 54,021 $ 6,724
Apr 18, 6 AM $ 0.00772
+0.00%
$ 54,026 $ 6,724
Apr 18, 5 AM $ 0.00772
+0.01%
$ 54,026 $ 6,724
Apr 18, 4 AM $ 0.00772
+0.00%
$ 54,022 $ 6,762
Apr 18, 3 AM $ 0.00772
+0.01%
$ 54,024 $ 6,724
Apr 18, 2 AM $ 0.00772
-0.01%
$ 54,021 $ 6,724
Apr 18, 1 AM $ 0.00772
-0.01%
$ 54,021 $ 6,800
Apr 18, 12 AM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Apr 17, 11 PM $ 0.00772
+0.00%
$ 54,027 $ 6,799
Apr 17, 10 PM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Apr 17, 9 PM $ 0.00772
+0.00%
$ 54,023 $ 6,573
Apr 17, 8 PM $ 0.00772
-0.01%
$ 54,025 $ 6,573
Apr 17, 7 PM $ 0.00772
+0.01%
$ 54,027 $ 6,573
Apr 17, 6 PM $ 0.00772
-0.01%
$ 54,021 $ 6,648
Apr 17, 5 PM $ 0.00772
+0.01%
$ 54,027 $ 6,611
Apr 17, 4 PM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Apr 17, 3 PM $ 0.00772
+0.00%
$ 54,026 $ 6,648
Apr 17, 2 PM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Apr 17, 1 PM $ 0.00772
+0.00%
$ 54,026 $ 6,648
Apr 17, 12 PM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Apr 17, 11 AM $ 0.00772
+0.00%
$ 54,026 $ 6,573
Apr 17, 10 AM $ 0.00772
+0.00%
$ 54,027 $ 6,573
Apr 17, 9 AM $ 0.00772
+0.01%
$ 54,026 $ 6,611
Apr 17, 8 AM $ 0.00772
-0.01%
$ 54,021 $ 6,573
Apr 17, 7 AM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Apr 17, 6 AM $ 0.00772
+0.00%
$ 54,023 $ 6,648
Apr 17, 5 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Apr 17, 4 AM $ 0.00772
+0.00%
$ 54,023 $ 6,497
Apr 17, 3 AM $ 0.00772
-0.01%
$ 54,021 $ 6,271
Apr 17, 2 AM $ 0.00772
+0.00%
$ 54,026 $ 5,968
Apr 17, 1 AM $ 0.00772
+0.00%
$ 54,027 $ 5,666
Apr 17, 12 AM $ 0.00772
+0.01%
$ 54,026 $ 5,440
Apr 16, 11 PM $ 0.00772
+0.00%
$ 54,021 $ 5,137
Apr 16, 10 PM $ 0.00772
+0.00%
$ 54,022 $ 4,911
Apr 16, 9 PM $ 0.00772
+0.00%
$ 54,022 $ 4,684
Apr 16, 8 PM $ 0.00772
+0.00%
$ 54,025 $ 4,382
Apr 16, 7 PM $ 0.00772
+0.01%
$ 54,027 $ 4,155
Apr 16, 6 PM $ 0.00772
-0.01%
$ 54,021 $ 3,853
Apr 16, 5 PM $ 0.00772
+0.01%
$ 54,027 $ 3,551
Apr 16, 4 PM $ 0.00772
+0.00%
$ 54,024 $ 3,249