FLIRT Historical Data

FLIRT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00772
+0.00%
$ 48,616 $ 6,120
Apr 20, 5 PM $ 0.00772
+0.01%
$ 48,622 $ 6,120
Apr 20, 4 PM $ 0.00772
+0.00%
$ 48,619 $ 6,044
Apr 20, 3 PM $ 0.00772
+0.01%
$ 48,621 $ 6,120
Apr 20, 2 PM $ 0.00772
+0.00%
$ 48,617 $ 6,157
Apr 20, 1 PM $ 0.00772
-0.01%
$ 48,617 $ 6,233
Apr 20, 12 PM $ 0.00772
+0.01%
$ 48,621 $ 6,271
Apr 20, 11 AM $ 0.00772
-0.01%
$ 48,616 $ 6,346
Apr 20, 10 AM $ 0.00772
+0.00%
$ 48,617 $ 6,346
Apr 20, 9 AM $ 0.00772
+0.00%
$ 48,617 $ 6,346
Apr 20, 8 AM $ 0.00772
+0.01%
$ 48,622 $ 6,422
Apr 20, 7 AM $ 0.00772
-0.01%
$ 48,617 $ 6,422
Apr 20, 6 AM $ 0.00772
+0.01%
$ 48,622 $ 6,497
Apr 20, 5 AM $ 0.00772
+0.00%
$ 48,620 $ 6,497
Apr 20, 4 AM $ 0.00772
+0.01%
$ 48,621 $ 6,573
Apr 20, 3 AM $ 0.00772
-0.01%
$ 48,616 $ 6,497
Apr 20, 2 AM $ 0.00772
+0.00%
$ 48,619 $ 6,497
Apr 20, 1 AM $ 0.00772
+0.01%
$ 48,622 $ 6,573
Apr 20, 12 AM $ 0.00772
+0.00%
$ 48,620 $ 6,497
Apr 19, 11 PM $ 0.00772
+0.00%
$ 48,620 $ 6,573
Apr 19, 10 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
Apr 19, 9 PM $ 0.00772
+0.00%
$ 48,618 $ 6,573
Apr 19, 8 PM $ 0.00772
+0.00%
$ 48,619 $ 6,573
Apr 19, 7 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
Apr 19, 6 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
Apr 19, 5 PM $ 0.00772
-0.01%
$ 48,619 $ 6,648
Apr 19, 4 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
Apr 19, 3 PM $ 0.00772
+0.01%
$ 48,622 $ 6,724
Apr 19, 2 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
Apr 19, 1 PM $ 0.00772
+0.00%
$ 48,621 $ 6,686
Apr 19, 12 PM $ 0.00772
+0.01%
$ 48,622 $ 6,724
Apr 19, 11 AM $ 0.00772
-0.01%
$ 48,617 $ 6,648
Apr 19, 10 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
Apr 19, 9 AM $ 0.00772
+0.01%
$ 48,622 $ 6,724
Apr 19, 8 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
Apr 19, 7 AM $ 0.00772
-0.01%
$ 48,618 $ 6,648
Apr 19, 6 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
Apr 19, 5 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
Apr 19, 4 AM $ 0.00772
+0.01%
$ 48,621 $ 6,648
Apr 19, 3 AM $ 0.00772
+0.01%
$ 48,621 $ 6,648
Apr 19, 2 AM $ 0.00772
-0.01%
$ 48,617 $ 6,573
Apr 19, 1 AM $ 0.00772
+0.01%
$ 48,622 $ 6,573
Apr 19, 12 AM $ 0.00772
+0.01%
$ 48,621 $ 6,648
Apr 18, 11 PM $ 0.00772
+0.00%
$ 48,618 $ 6,573
Apr 18, 10 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
Apr 18, 9 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
Apr 18, 8 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
Apr 18, 7 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
Apr 18, 6 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
Apr 18, 5 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724