FLIRT Historical Data

FLIRT Page 3
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
6:24 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
6:19 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
6:14 AM $ 0.00772
+0.00%
$ 48,621 $ 6,686
6:09 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
6:04 AM $ 0.00772
+0.00%
$ 48,619 $ 6,762
5:59 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
5:53 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
5:49 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
5:44 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
5:39 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
5:33 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
5:29 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
5:24 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
5:19 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
5:13 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
5:09 AM $ 0.00772
+0.00%
$ 48,618 $ 6,799
5:04 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
4:59 AM $ 0.00772
+0.00%
$ 48,620 $ 6,762
4:54 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
4:48 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
4:43 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
4:39 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
4:33 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
4:28 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
4:23 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
4:18 AM $ 0.00772
+0.00%
$ 48,621 $ 6,799
4:14 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
4:08 AM $ 0.00772
+0.00%
$ 48,621 $ 6,799
4:04 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
3:58 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
3:53 AM $ 0.00772
+0.00%
$ 48,621 $ 6,799
3:48 AM $ 0.00772
+0.00%
$ 48,617 $ 6,799
3:43 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
3:38 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
3:33 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
3:28 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
3:23 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
3:18 AM $ 0.00772
+0.00%
$ 48,621 $ 6,799
3:13 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
3:08 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
3:03 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
2:58 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
2:53 AM $ 0.00772
+0.00%
$ 48,621 $ 6,799
2:48 AM $ 0.00772
+0.00%
$ 48,617 $ 6,799
2:43 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
2:38 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
2:33 AM $ 0.00772
+0.00%
$ 48,619 $ 6,799
2:29 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
2:23 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724