FLIRT Historical Data

FLIRT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00772
+0.00%
$ 48,621 $ 6,497
Apr 22, 6 PM $ 0.00772
+0.00%
$ 48,619 $ 6,497
Apr 22, 5 PM $ 0.00772
-0.01%
$ 48,616 $ 6,422
Apr 22, 4 PM $ 0.00772
+0.01%
$ 48,622 $ 6,422
Apr 22, 3 PM $ 0.00772
+0.00%
$ 48,618 $ 6,422
Apr 22, 2 PM $ 0.00772
+0.00%
$ 48,619 $ 6,346
Apr 22, 1 PM $ 0.00772
+0.00%
$ 48,618 $ 6,346
Apr 22, 12 PM $ 0.00772
+0.00%
$ 48,619 $ 6,422
Apr 22, 11 AM $ 0.00772
+0.00%
$ 48,620 $ 6,346
Apr 22, 10 AM $ 0.00772
+0.01%
$ 48,622 $ 6,346
Apr 22, 9 AM $ 0.00772
+0.00%
$ 48,619 $ 6,271
Apr 22, 8 AM $ 0.00772
-0.01%
$ 48,617 $ 6,346
Apr 22, 7 AM $ 0.00772
+0.00%
$ 48,621 $ 6,346
Apr 22, 6 AM $ 0.00772
-0.01%
$ 48,617 $ 6,422
Apr 22, 5 AM $ 0.00772
+0.01%
$ 48,622 $ 6,384
Apr 22, 4 AM $ 0.00772
+0.00%
$ 48,617 $ 6,346
Apr 22, 3 AM $ 0.00772
-0.01%
$ 48,617 $ 6,346
Apr 22, 2 AM $ 0.00772
+0.00%
$ 48,620 $ 6,346
Apr 22, 1 AM $ 0.00772
+0.00%
$ 48,622 $ 6,346
Apr 22, 12 AM $ 0.00772
-0.01%
$ 48,619 $ 6,422
Apr 21, 11 PM $ 0.00772
+0.01%
$ 48,622 $ 6,308
Apr 21, 10 PM $ 0.00772
+0.00%
$ 48,618 $ 6,422
Apr 21, 9 PM $ 0.00772
+0.00%
$ 48,619 $ 6,497
Apr 21, 8 PM $ 0.00772
+0.00%
$ 48,620 $ 6,422
Apr 21, 7 PM $ 0.00772
+0.01%
$ 48,622 $ 6,422
Apr 21, 6 PM $ 0.00772
+0.00%
$ 48,617 $ 6,422
Apr 21, 5 PM $ 0.00772
-0.01%
$ 48,618 $ 6,497
Apr 21, 4 PM $ 0.00772
+0.01%
$ 48,620 $ 6,497
Apr 21, 3 PM $ 0.00772
-0.01%
$ 48,616 $ 6,422
Apr 21, 2 PM $ 0.00772
+0.01%
$ 48,621 $ 6,346
Apr 21, 1 PM $ 0.00772
+0.00%
$ 48,618 $ 6,346
Apr 21, 12 PM $ 0.00772
+0.00%
$ 48,618 $ 6,195
Apr 21, 11 AM $ 0.00772
+0.00%
$ 48,620 $ 6,271
Apr 21, 10 AM $ 0.00772
+0.00%
$ 48,621 $ 6,195
Apr 21, 9 AM $ 0.00772
+0.00%
$ 48,616 $ 6,271
Apr 21, 8 AM $ 0.00772
+0.00%
$ 48,618 $ 6,195
Apr 21, 7 AM $ 0.00772
+0.00%
$ 48,620 $ 6,271
Apr 21, 6 AM $ 0.00772
-0.01%
$ 48,616 $ 6,233
Apr 21, 5 AM $ 0.00772
+0.00%
$ 48,619 $ 6,120
Apr 21, 4 AM $ 0.00772
+0.00%
$ 48,618 $ 6,195
Apr 21, 3 AM $ 0.00772
+0.00%
$ 48,621 $ 6,271
Apr 21, 2 AM $ 0.00772
-0.01%
$ 48,617 $ 6,346
Apr 21, 1 AM $ 0.00772
+0.00%
$ 48,621 $ 6,271
Apr 21, 12 AM $ 0.00772
+0.00%
$ 48,619 $ 6,195
Apr 20, 11 PM $ 0.00772
+0.00%
$ 48,617 $ 6,271
Apr 20, 10 PM $ 0.00772
-0.01%
$ 48,616 $ 6,195
Apr 20, 9 PM $ 0.00772
+0.01%
$ 48,621 $ 6,195
Apr 20, 8 PM $ 0.00772
-0.01%
$ 48,616 $ 6,120
Apr 20, 7 PM $ 0.00772
+0.01%
$ 48,622 $ 6,120
Apr 20, 6 PM $ 0.00772
+0.00%
$ 48,616 $ 6,120