FLIRT Historical Data

FLIRT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00772
+0.00%
$ 48,617 $ 6,988
Apr 26, 7 PM $ 0.00772
+0.00%
$ 48,619 $ 7,026
Apr 26, 6 PM $ 0.00772
+0.00%
$ 48,619 $ 7,102
Apr 26, 5 PM $ 0.00772
+0.01%
$ 48,622 $ 7,102
Apr 26, 4 PM $ 0.00772
-0.01%
$ 48,617 $ 6,951
Apr 26, 3 PM $ 0.00772
+0.00%
$ 48,621 $ 7,026
Apr 26, 2 PM $ 0.00772
+0.01%
$ 48,619 $ 7,026
Apr 26, 1 PM $ 0.00772
-0.01%
$ 48,616 $ 7,026
Apr 26, 12 PM $ 0.00772
+0.01%
$ 48,622 $ 6,951
Apr 26, 11 AM $ 0.00772
-0.01%
$ 48,619 $ 6,951
Apr 26, 10 AM $ 0.00772
+0.01%
$ 48,622 $ 7,026
Apr 26, 9 AM $ 0.00772
-0.01%
$ 48,617 $ 6,951
Apr 26, 8 AM $ 0.00772
+0.00%
$ 48,619 $ 7,026
Apr 26, 7 AM $ 0.00772
+0.00%
$ 48,621 $ 7,026
Apr 26, 6 AM $ 0.00772
+0.00%
$ 48,618 $ 7,026
Apr 26, 5 AM $ 0.00772
+0.00%
$ 48,620 $ 7,026
Apr 26, 4 AM $ 0.00772
+0.01%
$ 48,621 $ 7,139
Apr 26, 3 AM $ 0.00772
+0.00%
$ 48,618 $ 7,026
Apr 26, 2 AM $ 0.00772
-0.01%
$ 48,617 $ 7,102
Apr 26, 1 AM $ 0.00772
+0.00%
$ 48,621 $ 7,026
Apr 26, 12 AM $ 0.00772
+0.01%
$ 48,622 $ 7,026
Apr 25, 11 PM $ 0.00772
+0.00%
$ 48,619 $ 7,026
Apr 25, 10 PM $ 0.00772
+0.00%
$ 48,621 $ 7,026
Apr 25, 9 PM $ 0.00772
-0.01%
$ 48,618 $ 6,951
Apr 25, 8 PM $ 0.00772
+0.01%
$ 48,621 $ 6,799
Apr 25, 7 PM $ 0.00772
-0.01%
$ 48,616 $ 6,799
Apr 25, 6 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
Apr 25, 5 PM $ 0.00772
+0.01%
$ 48,620 $ 6,799
Apr 25, 4 PM $ 0.00772
+0.00%
$ 48,616 $ 6,875
Apr 25, 3 PM $ 0.00772
+0.01%
$ 48,620 $ 6,799
Apr 25, 2 PM $ 0.00772
-0.01%
$ 48,617 $ 6,799
Apr 25, 1 PM $ 0.00772
+0.01%
$ 48,622 $ 6,724
Apr 25, 12 PM $ 0.00772
+0.01%
$ 48,622 $ 6,724
Apr 25, 11 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
Apr 25, 10 AM $ 0.00772
-0.01%
$ 48,619 $ 6,724
Apr 25, 9 AM $ 0.00772
+0.01%
$ 48,622 $ 6,799
Apr 25, 8 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
Apr 25, 7 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
Apr 25, 6 AM $ 0.00772
-0.01%
$ 48,618 $ 6,724
Apr 25, 5 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
Apr 25, 4 AM $ 0.00772
-0.01%
$ 48,616 $ 6,648
Apr 25, 3 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
Apr 25, 2 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
Apr 25, 1 AM $ 0.00772
+0.00%
$ 48,619 $ 6,573
Apr 25, 12 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
Apr 24, 11 PM $ 0.00772
+0.01%
$ 48,621 $ 6,648
Apr 24, 10 PM $ 0.00772
-0.01%
$ 48,618 $ 6,648
Apr 24, 9 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
Apr 24, 8 PM $ 0.00772
+0.01%
$ 48,621 $ 6,724
Apr 24, 7 PM $ 0.00772
+0.00%
$ 48,617 $ 6,686