FLIRT Historical Data

FLIRT Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00772
-0.01%
$ 48,618 $ 6,724
May 9, 12 AM $ 0.00772
-0.01%
$ 48,617 $ 6,724
May 8, 11 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 8, 10 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
May 8, 9 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
May 8, 8 PM $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 8, 7 PM $ 0.00772
-0.01%
$ 48,616 $ 6,648
May 8, 6 PM $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 8, 5 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
May 8, 4 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
May 8, 3 PM $ 0.00772
+0.01%
$ 48,622 $ 6,686
May 8, 2 PM $ 0.00772
+0.01%
$ 48,622 $ 6,799
May 8, 1 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
May 8, 12 PM $ 0.00772
+0.01%
$ 48,621 $ 6,724
May 8, 11 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 8, 10 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
May 8, 9 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
May 8, 8 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 8, 7 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
May 8, 6 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
May 8, 5 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
May 8, 4 AM $ 0.00772
+0.00%
$ 48,617 $ 6,686
May 8, 3 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
May 8, 2 AM $ 0.00772
-0.01%
$ 48,617 $ 6,648
May 8, 1 AM $ 0.00772
+0.01%
$ 48,621 $ 6,573
May 8, 12 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
May 7, 11 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 7, 10 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
May 7, 9 PM $ 0.00772
-0.01%
$ 48,619 $ 6,724
May 7, 8 PM $ 0.00772
+0.01%
$ 48,622 $ 6,686
May 7, 7 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
May 7, 6 PM $ 0.00772
-0.01%
$ 48,617 $ 6,724
May 7, 5 PM $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 7, 4 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
May 7, 3 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
May 7, 2 PM $ 0.00772
+0.01%
$ 48,620 $ 6,573
May 7, 1 PM $ 0.00772
-0.01%
$ 48,616 $ 6,648
May 7, 12 PM $ 0.00772
+0.00%
$ 48,620 $ 6,573
May 7, 11 AM $ 0.00772
+0.00%
$ 48,619 $ 6,611
May 7, 10 AM $ 0.00772
+0.00%
$ 48,618 $ 6,573
May 7, 9 AM $ 0.00772
+0.00%
$ 48,617 $ 6,573
May 7, 8 AM $ 0.00772
+0.00%
$ 48,618 $ 6,573
May 7, 7 AM $ 0.00772
+0.00%
$ 48,619 $ 6,497
May 7, 6 AM $ 0.00772
+0.00%
$ 48,617 $ 6,535
May 7, 5 AM $ 0.00772
-0.01%
$ 48,617 $ 6,497
May 7, 4 AM $ 0.00772
+0.00%
$ 48,622 $ 6,497
May 7, 3 AM $ 0.00772
+0.00%
$ 48,621 $ 6,497
May 7, 2 AM $ 0.00772
+0.01%
$ 48,622 $ 6,497
May 7, 1 AM $ 0.00772
-0.01%
$ 48,617 $ 6,497
May 7, 12 AM $ 0.00772
+0.00%
$ 48,620 $ 6,422