FLIRT Historical Data

FLIRT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00772
+0.00%
$ 48,618 $ 6,497
May 11, 1 AM $ 0.00772
+0.00%
$ 48,617 $ 6,497
May 11, 12 AM $ 0.00772
-0.01%
$ 48,617 $ 6,648
May 10, 11 PM $ 0.00772
-0.01%
$ 48,616 $ 6,573
May 10, 10 PM $ 0.00772
+0.00%
$ 48,622 $ 6,573
May 10, 9 PM $ 0.00772
+0.00%
$ 48,616 $ 6,573
May 10, 8 PM $ 0.00772
+0.01%
$ 48,619 $ 6,573
May 10, 7 PM $ 0.00772
-0.01%
$ 48,616 $ 6,573
May 10, 6 PM $ 0.00772
+0.00%
$ 48,622 $ 6,497
May 10, 5 PM $ 0.00772
+0.00%
$ 48,621 $ 6,497
May 10, 4 PM $ 0.00772
-0.01%
$ 48,619 $ 6,497
May 10, 3 PM $ 0.00772
+0.00%
$ 48,622 $ 6,535
May 10, 2 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
May 10, 1 PM $ 0.00772
+0.00%
$ 48,621 $ 6,573
May 10, 12 PM $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 10, 11 AM $ 0.00772
+0.00%
$ 48,619 $ 6,573
May 10, 10 AM $ 0.00772
-0.01%
$ 48,617 $ 6,648
May 10, 9 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
May 10, 8 AM $ 0.00772
+0.01%
$ 48,620 $ 6,648
May 10, 7 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
May 10, 6 AM $ 0.00772
-0.01%
$ 48,617 $ 6,724
May 10, 5 AM $ 0.00772
+0.01%
$ 48,620 $ 6,724
May 10, 4 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 10, 3 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 10, 2 AM $ 0.00772
+0.00%
$ 48,621 $ 6,800
May 10, 1 AM $ 0.00772
+0.00%
$ 48,622 $ 6,762
May 10, 12 AM $ 0.00772
+0.01%
$ 48,622 $ 6,648
May 9, 11 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
May 9, 10 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
May 9, 9 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
May 9, 8 PM $ 0.00772
+0.01%
$ 48,621 $ 6,724
May 9, 7 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
May 9, 6 PM $ 0.00772
+0.01%
$ 48,620 $ 6,724
May 9, 5 PM $ 0.00772
-0.01%
$ 48,617 $ 6,724
May 9, 4 PM $ 0.00772
-0.01%
$ 48,618 $ 6,724
May 9, 3 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
May 9, 2 PM $ 0.00772
+0.00%
$ 48,619 $ 6,573
May 9, 1 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
May 9, 12 PM $ 0.00772
+0.00%
$ 48,617 $ 6,611
May 9, 11 AM $ 0.00772
-0.01%
$ 48,616 $ 6,648
May 9, 10 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
May 9, 9 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
May 9, 8 AM $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 9, 7 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
May 9, 6 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
May 9, 5 AM $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 9, 4 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
May 9, 3 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
May 9, 2 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
May 9, 1 AM $ 0.00772
-0.01%
$ 48,618 $ 6,724