FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
12:03 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
11:58 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:53 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:48 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:43 AM $ 0.00772
+0.00%
$ 48,622 $ 6,799
11:38 AM $ 0.00772
+0.00%
$ 48,616 $ 6,799
11:33 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
11:28 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
11:23 AM $ 0.00772
+0.00%
$ 48,616 $ 6,799
11:18 AM $ 0.00772
+0.00%
$ 48,619 $ 6,799
11:13 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
11:08 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:03 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
10:58 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
10:53 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
10:48 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
10:43 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
10:38 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
10:33 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
10:28 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
10:23 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
10:18 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
10:13 AM $ 0.00772
+0.00%
$ 48,622 $ 6,799
10:08 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
10:03 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:58 AM $ 0.00772
+0.00%
$ 48,620 $ 6,799
9:53 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
9:48 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:43 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:38 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:34 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
9:29 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
9:24 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
9:18 AM $ 0.00772
+0.00%
$ 48,619 $ 6,799
9:14 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
9:09 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
9:04 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:59 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:53 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:49 AM $ 0.00772
+0.00%
$ 48,618 $ 6,762
8:44 AM $ 0.00772
+0.00%
$ 48,622 $ 6,799
8:39 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:33 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:28 AM $ 0.00772
+0.00%
$ 48,622 $ 6,762
8:23 AM $ 0.00772
+0.00%
$ 48,618 $ 6,799
8:19 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:14 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:09 AM $ 0.00772
+0.00%
$ 48,617 $ 6,799
8:04 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
Download