DefiDollar Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.132
+0.22%
$ 119,400 $ 296
Jun 13, 9 PM $ 0.131
-0.02%
$ 118,207 $ 294
Jun 13, 3 PM $ 0.128
-0.48%
$ 115,649 $ 145
Jun 13, 1 PM $ 0.128
+0.16%
$ 115,841 $ 133
Jun 13, 12 PM $ 0.128
-0.15%
$ 115,423 $ 124
Jun 13, 11 AM $ 0.129
+0.52%
$ 116,583 $ 99
Jun 13, 10 AM $ 0.128
+0.27%
$ 115,804 $ 79
Jun 13, 9 AM $ 0.129
+0.66%
$ 116,228 $ 42
Jun 13, 8 AM $ 0.129
+0.82%
$ 116,251 $ 16
Jun 13, 7 AM $ 0.128
+0.07%
$ 115,597 $ 12
Jun 11, 9 AM $ 0.127
+0.03%
$ 114,650 $ 39
Jun 11, 8 AM $ 0.127
+0.89%
$ 115,024 $ 18
Jun 11, 7 AM $ 0.126
-0.66%
$ 113,921 $ 14
Jun 11, 6 AM $ 0.127
+0.73%
$ 114,503 $ 12
Jun 6, 3 AM $ 0.123
+0.00%
$ 111,214 $ 18
Jun 3, 9 AM $ 0.139
+1.83%
$ 125,625 $ 247
Mar 20, 4 AM $ 0.168
+0.00%
$ 151,337 $ 8
Mar 16, 5 AM $ 0.174
+0.00%
$ 157,350 $ 52
Mar 16, 4 AM $ 0.173
+0.00%
$ 156,296 $ 49
Mar 4, 11 AM $ 0.168
+0.00%
$ 152,158 $ 10
Mar 4, 3 AM $ 0.163
+0.00%
$ 146,930 $ 4
Mar 1, 3 AM $ 0.169
+0.00%
$ 152,966 $ 40
Download