元 Historical Data

¥元¥ Page 3
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.143
+0.00%
$ 14.27 trillion $ 824
9:19 PM $ 0.143
+0.12%
$ 14.27 trillion $ 824
9:18 PM $ 0.142
+0.04%
$ 14.27 trillion $ 729
9:16 PM $ 0.142
+0.02%
$ 14.27 trillion $ 667
9:15 PM $ 0.142
+0.02%
$ 14.27 trillion $ 667
9:04 PM $ 0.142
+0.00%
$ 14.22 trillion $ 663
9:03 PM $ 0.143
+0.00%
$ 14.22 trillion $ 663
8:38 PM $ 0.143
+0.00%
$ 14.28 trillion $ 727
8:16 PM $ 0.143
+0.00%
$ 14.29 trillion $ 725
8:11 PM $ 0.143
+0.00%
$ 14.29 trillion $ 722
8:05 PM $ 0.143
+0.00%
$ 14.29 trillion $ 719
7:58 PM $ 0.143
+0.00%
$ 14.29 trillion $ 715
7:51 PM $ 0.143
+0.00%
$ 14.29 trillion $ 709
7:50 PM $ 0.144
+0.00%
$ 14.29 trillion $ 707
7:42 PM $ 0.144
+0.00%
$ 14.38 trillion $ 703
7:33 PM $ 0.144
+0.00%
$ 14.38 trillion $ 699
7:28 PM $ 0.145
+0.00%
$ 14.47 trillion $ 692
7:25 PM $ 0.145
+0.00%
$ 14.47 trillion $ 679
6:11 PM $ 0.142
+0.00%
$ 14.22 trillion $ 659
6:01 PM $ 0.142
+0.00%
$ 14.23 trillion $ 654
5:58 PM $ 0.142
+0.00%
$ 14.23 trillion $ 683
5:57 PM $ 0.142
+0.00%
$ 14.23 trillion $ 683
5:52 PM $ 0.142
+0.00%
$ 14.23 trillion $ 687
5:49 PM $ 0.143
+0.00%
$ 14.25 trillion $ 681
5:39 PM $ 0.143
+0.00%
$ 14.26 trillion $ 678
Download