元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.144
+0.00%
$ 14.42 trillion $ 1,650
11:07 AM $ 0.144
+0.00%
$ 14.42 trillion $ 1,638
10:55 AM $ 0.144
+0.01%
$ 14.41 trillion $ 1,535
10:54 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,535
9:41 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,549
9:39 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,549
9:22 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,546
8:44 AM $ 0.144
+0.00%
$ 14.42 trillion $ 1,552
8:42 AM $ 0.144
+0.00%
$ 14.42 trillion $ 1,549
8:32 AM $ 0.144
+0.04%
$ 14.41 trillion $ 1,557
8:15 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,555
8:14 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,552
8:09 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,573
7:44 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,570
7:41 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,561
7:40 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,561
7:29 AM $ 0.144
+0.03%
$ 14.4 trillion $ 1,565
7:18 AM $ 0.143
+0.00%
$ 14.31 trillion $ 1,562
7:10 AM $ 0.143
+0.00%
$ 14.26 trillion $ 1,742
6:47 AM $ 0.143
+0.00%
$ 14.26 trillion $ 1,749
5:19 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,607
4:22 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,599
3:53 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,483
3:50 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,473
3:11 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,652
3:03 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,613
2:33 AM $ 0.144
+0.11%
$ 14.4 trillion $ 1,606
2:00 AM $ 0.144
+0.00%
$ 14.39 trillion $ 1,614
1:51 AM $ 0.144
+0.00%
$ 14.39 trillion $ 1,605
1:46 AM $ 0.144
+0.00%
$ 14.38 trillion $ 1,596
1:45 AM $ 0.143
+0.00%
$ 14.38 trillion $ 1,596
1:24 AM $ 0.143
+0.00%
$ 14.33 trillion $ 1,580
12:59 AM $ 0.144
+0.00%
$ 14.39 trillion $ 1,578
12:49 AM $ 0.144
+0.00%
$ 14.39 trillion $ 1,575
12:21 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,560
12:14 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,517
12:09 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,507
12:01 AM $ 0.144
+0.00%
$ 14.38 trillion $ 1,497
11:56 PM $ 0.144
+0.00%
$ 14.38 trillion $ 1,488
11:17 PM $ 0.143
+0.00%
$ 14.31 trillion $ 1,480
10:33 PM $ 0.144
+0.00%
$ 14.36 trillion $ 1,472
10:08 PM $ 0.144
+0.00%
$ 14.36 trillion $ 1,443
10:06 PM $ 0.143
+0.00%
$ 14.36 trillion $ 1,375
10:03 PM $ 0.143
+0.00%
$ 14.34 trillion $ 1,334
9:55 PM $ 0.143
+0.00%
$ 14.34 trillion $ 1,326
9:52 PM $ 0.143
+0.02%
$ 14.34 trillion $ 1,292
9:50 PM $ 0.143
+0.02%
$ 14.34 trillion $ 1,222
9:49 PM $ 0.143
+0.03%
$ 14.33 trillion $ 1,222
9:46 PM $ 0.143
+0.00%
$ 14.33 trillion $ 1,186
9:45 PM $ 0.143
+0.00%
$ 14.33 trillion $ 1,186
Download