元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
Today $ 0.145
+0.01%
$ 14.52 trillion $ 2,419
Yesterday $ 0.144
+1.00%
$ 14.38 trillion $ 1,488
Jun 13, 2026 $ 0.143
+0.29%
$ 14.26 trillion $ 505
Jun 12, 2026 $ 0.142
+0.28%
$ 14.21 trillion $ 865
Jun 11, 2026 $ 0.142
+1.71%
$ 14.23 trillion $ 1,817
Jun 10, 2026 $ 0.14
-1.40%
$ 13.99 trillion $ 3,170
Jun 9, 2026 $ 0.142
-0.85%
$ 14.19 trillion $ 2,955
Jun 8, 2026 $ 0.143
+0.38%
$ 14.32 trillion $ 2,226
Jun 7, 2026 $ 0.143
+1.13%
$ 14.28 trillion $ 3,471
Jun 6, 2026 $ 0.141
+0.38%
$ 14.1 trillion $ 2,803
Jun 5, 2026 $ 0.141
-1.75%
$ 14.09 trillion $ 9,494
Jun 4, 2026 $ 0.143
-0.65%
$ 14.33 trillion $ 6,415
Jun 3, 2026 $ 0.144
-0.32%
$ 14.43 trillion $ 3,434
Jun 2, 2026 $ 0.145
-1.31%
$ 14.47 trillion $ 3,661
Jun 1, 2026 $ 0.147
-0.40%
$ 14.67 trillion $ 4,142
May 31, 2026 $ 0.148
-0.54%
$ 14.76 trillion $ 2,548
May 30, 2026 $ 0.148
+0.95%
$ 14.84 trillion $ 4,168
May 29, 2026 $ 0.146
-0.32%
$ 14.57 trillion $ 1,141
May 28, 2026 $ 0.146
+0.08%
$ 14.6 trillion $ 2,858
May 27, 2026 $ 0.145
-0.65%
$ 14.55 trillion $ 2,325
May 26, 2026 $ 0.146
-1.11%
$ 14.61 trillion $ 1,250
May 25, 2026 $ 0.148
+0.69%
$ 14.78 trillion $ 1,274
May 24, 2026 $ 0.147
-0.34%
$ 14.68 trillion $ 696
May 23, 2026 $ 0.148
+0.52%
$ 14.75 trillion $ 2,240
May 22, 2026 $ 0.147
-0.15%
$ 14.68 trillion $ 992
May 21, 2026 $ 0.141
-2.56%
$ 14.08 trillion $ 1,647
May 20, 2026 $ 0.145
+0.94%
$ 14.45 trillion $ 1,181
May 19, 2026 $ 0.142
-4.08%
$ 14.17 trillion $ 1,463
May 18, 2026 $ 0.155
+2.60%
$ 15.52 trillion $ 6,569
May 17, 2026 $ 0.151
+2.28%
$ 15.14 trillion $ 1,635
May 16, 2026 $ 0.125
-12.65%
$ 12.51 trillion $ 745
May 15, 2026 $ 0.144
-9.91%
$ 14.43 trillion $ 1,723
May 14, 2026 $ 0.159
+17.93%
$ 15.89 trillion $ 1,110
May 13, 2026 $ 0.145
+11.85%
$ 14.53 trillion $ 1,208
May 12, 2026 $ 0.123
-6.41%
$ 12.31 trillion $ 1,058
May 11, 2026 $ 0.132
-6.92%
$ 13.24 trillion $ 941
May 10, 2026 $ 0.133
-13.46%
$ 13.31 trillion $ 1,954
May 9, 2026 $ 0.131
-11.53%
$ 13.05 trillion $ 776
May 8, 2026 $ 0.142
-1.85%
$ 14.21 trillion $ 820
May 7, 2026 $ 0.158
+11.19%
$ 15.82 trillion $ 1,298
May 6, 2026 $ 0.14
-1.73%
$ 14.05 trillion $ 1,869
May 5, 2026 $ 0.144
-5.99%
$ 14.42 trillion $ 408
May 4, 2026 $ 0.145
-7.08%
$ 14.46 trillion $ 1,651
May 3, 2026 $ 0.156
+3.95%
$ 15.56 trillion $ 1,731
May 2, 2026 $ 0.147
-1.29%
$ 14.71 trillion $ 1,715
May 1, 2026 $ 0.154
-9.56%
$ 15.38 trillion $ 3,157
Apr 30, 2026 $ 0.151
+4.57%
$ 15.13 trillion $ 2,059
Apr 29, 2026 $ 0.145
+0.21%
$ 14.49 trillion $ 2,506
Apr 28, 2026 $ 0.145
-0.49%
$ 14.47 trillion $ 618
Apr 27, 2026 $ 0.145
-0.71%
$ 14.53 trillion $ 862
Download