Coinranking
Jarvis Reward Token Historical Data
JRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.0149 | +0.68% | ||
| Nov 7 | $0.0148 | -30.54% | ||
| Oct 31 | $0.0204 | -13.05% | ||
| Oct 24 | $0.0237 | +47.23% | ||
| Oct 17 | $0.0163 | +12.15% | ||
| Oct 10 | $0.0145 | +3.88% | ||
| Oct 3 | $0.0147 | +1.01% | ||
| Sep 26 | $0.0145 | +1.15% | ||
| Sep 19 | $0.0133 | -1.87% | ||
| Sep 12 | $0.0134 | -29.12% | ||
| Sep 5 | $0.0189 | -8.37% | ||
| Aug 29 | $0.0206 | -7.63% | ||
| Aug 22 | $0.0223 | -8.90% | ||
| Aug 15 | $0.0245 | -8.87% | ||
| Aug 8 | $0.0269 | +78.56% | ||
| Aug 1 | $0.0151 | -19.34% | ||
| Jul 25 | $0.0188 | +4.66% | ||
| Jul 18 | $0.0179 | +16.63% | ||
| Jul 11 | $0.0153 | +8.11% | ||
| Jul 4 | $0.0142 | +8.36% | ||
| Jun 27 | $0.0131 | -12.27% | ||
| Jun 20 | $0.0149 | -1.32% | ||
| Jun 13 | $0.0151 | -15.76% | ||
| Jun 6 | $0.0181 | -4.52% | ||
| May 30 | $0.0189 | +13.61% | ||
| May 23 | $0.0167 | -5.16% | ||
| May 16 | $0.0178 | +5.91% | ||
| May 9 | $0.0168 | -39.90% | ||
| May 2 | $0.028 | -8.70% | ||
| Apr 25 | $0.0309 | -9.32% | ||
| Apr 18 | $0.0341 | +0.75% | ||
| Apr 11 | $0.0339 | -3.29% | ||
| Apr 4 | $0.0352 | -14.98% | ||
| Mar 28 | $0.0402 | +1.81% | ||
| Mar 21 | $0.0387 | -3.42% | ||
| Mar 14 | $0.0401 | -1.60% | ||
| Mar 7 | $0.0407 | -3.70% | ||
| Feb 28 | $0.0424 | -8.17% | ||
| Feb 21 | $0.0462 | +2.22% | ||
| Feb 14 | $0.0453 | -3.66% | ||
| Feb 7 | $0.0471 | -23.54% | ||
| Jan 31 | $0.0617 | +21.24% | ||
| Jan 24 | $0.0503 | -17.49% | ||
| Jan 17 | $0.0606 | -25.47% | ||
| Jan 10 | $0.0814 | +0.87% | ||
| Jan 3 | $0.0808 | +21.01% | ||
| Dec 27 | $0.0668 | +18.27% | ||
| Dec 20 | $0.0559 | -1.03% | ||
| Dec 13 | $0.0564 | -12.15% | ||
| Dec 6 | $0.0643 | +3.60% | ||