Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis Reward Token Historical Data

JRT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.00654
-0.52%
$3.69 million $6,118
Jan 27, 2024 $0.00657
+0.97%
$3.71 million $6,214
Jan 26, 2024 $0.00653
+0.45%
$3.69 million $6,179
Jan 25, 2024 $0.00651
+0.11%
$3.68 million $6,135
Jan 24, 2024 $0.0065
-2.56%
$3.67 million $6,908
Jan 23, 2024 $0.00668
-3.03%
$3.78 million $6,938
Jan 22, 2024 $0.00684
-2.73%
$3.87 million $6,574
Jan 21, 2024 $0.00701
-1.23%
$3.96 million $6,662
Jan 20, 2024 $0.00712
+0.65%
$4.02 million $6,818
Jan 19, 2024 $0.00707
-1.98%
$4 million $6,782
Jan 18, 2024 $0.00725
-3.73%
$4.1 million $7,112
Jan 17, 2024 $0.00755
+0.31%
$4.27 million $7,193
Jan 16, 2024 $0.00755
+1.81%
$4.27 million $7,097
Jan 15, 2024 $0.0074
+2.41%
$4.18 million $6,864
Jan 14, 2024 $0.00728
-4.06%
$4.11 million $6,926
Jan 13, 2024 $0.00759
-0.39%
$4.29 million $7,169
Jan 12, 2024 $0.00762
+0.01%
$4.3 million $7,344
Jan 11, 2024 $0.00763
+0.53%
$4.31 million $7,566
Jan 10, 2024 $0.00754
+7.69%
$4.26 million $7,527
Jan 9, 2024 $0.00733
+3.27%
$4.14 million $7,133
Jan 8, 2024 $0.00711
-0.24%
$4.01 million $7,333
Jan 7, 2024 $0.00713
-0.65%
$4.03 million $6,712
Jan 6, 2024 $0.00719
+0.91%
$4.06 million $7,600
Jan 5, 2024 $0.00711
-2.64%
$4.02 million $6,493
Jan 4, 2024 $0.0073
-4.95%
$4.12 million $6,909
Jan 3, 2024 $0.00769
+2.52%
$4.35 million $8,455
Jan 2, 2024 $0.0075
+7.12%
$4.24 million $7,533
Jan 1, 2024 $0.00701
-0.38%
$3.96 million $8,142
Dec 31, 2023 $0.00702
-10.56%
$3.96 million $8,644
Dec 30, 2023 $0.00782
-0.47%
$4.42 million $7,380
Dec 29, 2023 $0.00784
+6.95%
$4.43 million $7,549
Dec 28, 2023 $0.00736
-2.92%
$4.16 million $6,917
Dec 27, 2023 $0.0076
+0.38%
$4.29 million $7,014
Dec 26, 2023 $0.00762
-1.83%
$4.3 million $7,214
Dec 25, 2023 $0.00775
-3.47%
$4.38 million $7,487
Dec 24, 2023 $0.00802
+3.75%
$4.53 million $7,769
Dec 23, 2023 $0.00775
+0.43%
$4.38 million $7,230
Dec 22, 2023 $0.00783
+1.32%
$4.43 million $7,541
Dec 21, 2023 $0.00775
+4.67%
$4.38 million $7,258
Dec 20, 2023 $0.00741
+2.95%
$4.18 million $7,111
Dec 19, 2023 $0.00721
-0.63%
$4.07 million $5,739
Dec 18, 2023 $0.00726
-1.93%
$4.1 million $6,125
Dec 17, 2023 $0.0074
-5.13%
$4.18 million $5,981
Dec 16, 2023 $0.00779
+59.75%
$4.4 million $7,542
Dec 15, 2023 $0.00488
-38.98%
$2.76 million $6,872
Dec 14, 2023 $0.008
-0.06%
$4.52 million $6,877
Dec 13, 2023 $0.00802
-2.03%
$4.53 million $7,555
Dec 12, 2023 $0.00823
+0.01%
$4.65 million $7,580
Dec 11, 2023 $0.0082
-3.15%
$4.63 million $7,649
Dec 10, 2023 $0.00852
+0.65%
$4.81 million $7,834