Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Reward Token Historical Data

JRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2021 $0.192
+24.44%
$88.1 million $1.53 million
Mar 9, 2021 $0.154
-0.24%
$70.64 million $550,388
Mar 8, 2021 $0.154
+3.81%
$70.86 million $635,020
Mar 7, 2021 $0.149
+1.12%
$68.23 million $525,290
Mar 6, 2021 $0.147
+0.94%
$67.46 million $851,743
Mar 5, 2021 $0.145
-4.72%
$66.82 million $941,369
Mar 4, 2021 $0.153
-13.46%
$70.13 million $1.44 million
Mar 3, 2021 $0.176
-3.96%
$21.19 million $882,560
Mar 2, 2021 $0.184
-6.97%
$22.07 million $1.06 million
Mar 1, 2021 $0.197
+17.32%
$23.68 million $1.09 million
Feb 28, 2021 $0.168
-9.10%
$20.19 million $559,097
Feb 27, 2021 $0.185
+4.41%
$22.18 million $709,044
Feb 26, 2021 $0.177
+0.86%
$21.18 million $799,737
Feb 25, 2021 $0.176
-8.18%
$21 million $678,721
Feb 24, 2021 $0.191
+11.92%
$22.84 million $1.16 million
Feb 23, 2021 $0.171
-24.28%
$20.44 million $1.48 million
Feb 22, 2021 $0.226
+20.88%
$27 million $2.05 million
Feb 21, 2021 $0.187
+10.55%
$22.08 million $711,116
Feb 20, 2021 $0.169
-8.59%
$19.92 million $810,350
Feb 19, 2021 $0.184
-9.49%
$21.45 million $1.06 million
Feb 18, 2021 $0.203
-0.50%
$23.64 million $960,206
Feb 17, 2021 $0.204
-11.96%
$23.76 million $1.22 million
Feb 16, 2021 $0.232
+6.02%
$27.01 million $2.48 million
Feb 15, 2021 $0.219
+58.67%
$25.53 million $2.37 million
Feb 14, 2021 $0.138
+5.74%
$16.11 million $1.09 million
Feb 13, 2021 $0.131
-0.82%
$15.21 million $898,201
Feb 12, 2021 $0.132
+13.35%
$15.3 million $1.5 million
Feb 11, 2021 $0.117
+6.61%
$13.51 million $785,609
Feb 10, 2021 $0.109
-9.33%
$12.57 million $637,567
Feb 9, 2021 $0.12
+2.91%
$13.86 million $853,788
Feb 8, 2021 $0.117
+6.18%
$13.5 million $936,951
Feb 7, 2021 $0.11
-6.60%
$12.71 million $712,148
Feb 6, 2021 $0.118
-6.77%
$13.59 million $535,115
Feb 5, 2021 $0.126
+2.60%
$14.58 million $618,454
Feb 4, 2021 $0.123
+15.29%
$14.21 million $1.38 million
Feb 3, 2021 $0.107
+29.18%
$12.32 million $1.27 million
Feb 2, 2021 $0.0828
+1.22%
$9.55 million $751,509
Feb 1, 2021 $0.0818
-3.10%
$9.44 million $806,031
Jan 30, 2021 $0.0999
+4.04%
$11.52 million $617,202
Jan 29, 2021 $0.096
+0.05%
$11.07 million $1.01 million
Jan 28, 2021 $0.0959
+2.89%
$11.06 million $781,397
Jan 27, 2021 $0.0933
-4.27%
$10.75 million $502,533
Jan 26, 2021 $0.0975
-1.33%
$11.13 million $685,279
Jan 24, 2021 $0.0978
+2.87%
$11.17 million $532,921
Jan 23, 2021 $0.0951
-2.84%
$10.86 million $517,985
Jan 22, 2021 $0.0981
+8.93%
$11.2 million $599,382
Jan 21, 2021 $0.09
-8.65%
$10.27 million $570,701
Jan 20, 2021 $0.0986
-13.26%
$11.25 million $405,258
Jan 19, 2021 $0.113
+9.70%
$12.85 million $838,537
Jan 18, 2021 $0.103
-3.46%
$11.68 million $685,822