Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis Reward Token Historical Data

JRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.00421
-5.97%
$2.38 million $36
Dec 16, 2024 $0.00499
-0.96%
$-- $421
Dec 14, 2024 $0.00523
+0.02%
$-- $123
Dec 13, 2024 $0.00522
+0.50%
$2.95 million $123
Dec 9, 2024 $0.00465
-4.23%
$2.63 million $120
Dec 8, 2024 $0.00533
-0.22%
$-- $15
Dec 7, 2024 $0.00535
+0.10%
$3.02 million $15
Dec 3, 2024 $0.00454
+3.27%
$2.56 million $393
Dec 2, 2024 $0.00439
-1.38%
$2.48 million $226
Dec 1, 2024 $0.00434
-0.24%
$2.46 million $437
Nov 30, 2024 $0.00474
+3.40%
$-- $66
Nov 29, 2024 $0.00459
+0.98%
$2.59 million $64
Nov 28, 2024 $0.00459
-1.17%
$-- $171
Nov 27, 2024 $0.00467
+4.83%
$2.64 million $87
Nov 26, 2024 $0.00457
+4.43%
$2.58 million $350
Nov 25, 2024 $0.00441
-6.48%
$2.49 million $454
Nov 24, 2024 $0.0041
-1.83%
$-- $91
Nov 23, 2024 $0.00417
-0.67%
$2.37 million $93
Nov 22, 2024 $0.00405
-1.46%
$-- $95
Nov 21, 2024 $0.00412
+1.13%
$2.32 million $96
Nov 20, 2024 $0.00334
-0.36%
$-- $1,809
Nov 19, 2024 $0.00335
+14.93%
$1.89 million $1,815
Jul 11, 2024 $0.00713
+0.25%
$4.03 million $5,528
Jul 8, 2024 $0.00712
-0.78%
$-- $6,284
Jul 7, 2024 $0.00717
-3.48%
$4.05 million $6,302
Jul 1, 2024 $0.00529
+1.76%
$-- $2,244
Jun 30, 2024 $0.0052
+2.10%
$2.94 million $2,208
Jun 21, 2024 $0.00241
+0.47%
$1.36 million $4,815
Jun 20, 2024 $0.0024
-0.38%
$1.35 million $4,796
Apr 24, 2024 $0.00878
+0.00%
$4.96 million $1,362
Mar 20, 2024 $0.00305
+0.45%
$-- $5,196
Mar 19, 2024 $0.00304
-15.09%
$1.72 million $5,169
Feb 15, 2024 $0.00562
+0.00%
$-- $32
Feb 14, 2024 $0.00562
-3.02%
$3.18 million $1,823
Feb 13, 2024 $0.00577
-5.19%
$3.26 million $6,455
Feb 12, 2024 $0.0061
+12.16%
$3.45 million $6,178
Feb 11, 2024 $0.00545
-5.75%
$3.08 million $5,280
Feb 10, 2024 $0.00578
+4.65%
$3.27 million $5,719
Feb 9, 2024 $0.00555
-1.89%
$3.14 million $5,225
Feb 8, 2024 $0.00567
-2.04%
$3.2 million $5,874
Feb 7, 2024 $0.00575
-4.21%
$3.25 million $7,239
Feb 6, 2024 $0.00601
-3.13%
$3.4 million $5,680
Feb 5, 2024 $0.00619
-1.64%
$3.5 million $5,906
Feb 4, 2024 $0.00629
-5.40%
$3.55 million $6,591
Feb 3, 2024 $0.00667
+10.61%
$3.77 million $7,098
Feb 2, 2024 $0.00606
+0.20%
$3.42 million $5,566
Feb 1, 2024 $0.00606
-2.93%
$3.42 million $5,952
Jan 31, 2024 $0.00622
-0.32%
$3.51 million $5,962
Jan 30, 2024 $0.00624
-2.59%
$3.53 million $6,061
Jan 29, 2024 $0.00645
-1.53%
$3.65 million $6,074