Coinranking
Jarvis Reward Token Historical Data
JRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000552 | -46.27% | ||
| Sep 7 | $0.00102 | -2.16% | ||
| Aug 31 | $0.00105 | +5.49% | ||
| Aug 24 | $0.00102 | -5.28% | ||
| Aug 17 | $0.001 | +2.54% | ||
| Aug 10 | $0.000849 | -1.60% | ||
| Aug 3 | $0.000881 | +0.00% | ||
| Jul 27 | $0.000889 | -1.23% | ||
| Jul 20 | $0.000907 | +0.00% | ||
| Jul 13 | $0.000888 | -0.66% | ||
| Jul 6 | $0.000874 | +0.74% | ||
| Jun 22 | $0.000844 | +1.84% | ||
| Jun 8 | $0.000704 | +14.37% | ||
| Jun 1 | $0.000778 | -0.63% | ||
| May 18 | $0.00107 | -0.03% | ||
| May 4 | $0.000982 | -9.40% | ||
| Apr 13 | $0.00101 | +12.48% | ||
| Mar 23 | $0.000827 | +0.10% | ||
| Mar 2 | $0.000967 | +33.16% | ||
| Feb 16 | $0.0007 | -2.19% | ||
| Jan 26 | $0.000851 | +0.00% | ||
| Jan 12 | $0.00114 | +0.55% | ||
| Dec 29 | $0.00105 | +0.85% | ||
| Dec 1 | $0.0012 | -7.07% | ||
| Dec 23 | $0.00439 | +1.02% | ||
| Dec 16 | $0.00421 | -16.50% | ||
| Dec 9 | $0.00523 | +7.86% | ||
| Dec 2 | $0.00535 | +20.33% | ||
| Nov 25 | $0.00434 | -7.97% | ||
| Nov 18 | $0.00417 | +43.03% | ||
| Jul 8 | $0.00713 | -0.68% | ||
| Jul 1 | $0.00529 | +1.76% | ||
| Jun 17 | $0.00241 | +0.04% | ||
| Apr 22 | $0.00878 | +0.00% | ||
| Mar 18 | $0.00305 | -14.89% | ||
| Feb 12 | $0.00562 | +3.38% | ||
| Feb 5 | $0.00578 | -8.13% | ||
| Jan 29 | $0.00629 | -4.00% | ||
| Jan 22 | $0.00657 | -6.57% | ||
| Jan 15 | $0.00712 | -1.47% | ||
| Jan 8 | $0.00759 | +6.53% | ||
| Jan 1 | $0.00719 | +2.17% | ||
| Dec 25 | $0.00782 | -2.60% | ||
| Dec 18 | $0.00775 | +4.76% | ||
| Dec 11 | $0.00779 | -7.99% | ||
| Dec 4 | $0.00842 | +8.46% | ||
| Nov 27 | $0.00775 | +8.77% | ||
| Nov 20 | $0.00739 | -3.37% | ||
| Nov 13 | $0.00795 | -3.06% | ||
| Nov 6 | $0.00837 | +16.25% | ||
Previous Next