Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis Reward Token Historical Data

JRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00102
+16.03%
$-- $131
Jul 2026 $0.000889
+2.46%
$-- $206
Jun 2026 $0.000844
+7.70%
$-- $248
May 2026 $0.001
-7.71%
$-- $496
Apr 2026 $0.00101
+12.48%
$-- $37
Mar 2026 $0.000827
+13.79%
$-- $872
Feb 2026 $0.0007
-17.71%
$-- $36
Jan 2026 $0.00114
+0.55%
$-- $142
Dec 2025 $0.00105
-19.39%
$590,528 $82
Dec 2024 $0.00439
+0.71%
$-- $1,999
Nov 2024 $0.00474
+62.56%
$-- $5,190
Jul 2024 $0.00713
+37.16%
$-- $20,359
Jun 2024 $0.0052
+115.96%
$2.94 million $11,819
Apr 2024 $0.00878
+0.00%
$-- $1,362
Mar 2024 $0.00305
-14.89%
$-- $10,365
Feb 2024 $0.00562
-9.92%
$-- $80,618
Jan 2024 $0.00622
-11.70%
$3.51 million $214,534
Dec 2023 $0.00702
+1.78%
$3.96 million $229,817
Nov 2023 $0.00694
+7.05%
$3.92 million $213,444
Oct 2023 $0.00649
-17.96%
$3.64 million $196,947
Sep 2023 $0.00709
-21.03%
$4.01 million $235,858
Aug 2023 $0.00901
-11.03%
$5.09 million $186,706
Jul 2023 $0.0101
+0.47%
$5.73 million $151,052
Jun 2023 $0.0101
-51.30%
$5.7 million $1.78 million
May 2023 $0.0207
+82.55%
$11.71 million $1.01 million
Apr 2023 $0.0112
-7.04%
$6.31 million $2.01 million
Mar 2023 $0.012
-11.92%
$6.58 million $2.02 million
Feb 2023 $0.0137
+9.91%
$7.72 million $1.02 million
Jan 2023 $0.0124
-1.56%
$7 million $1.61 million
Dec 2022 $0.011
-27.51%
$6.19 million $2.05 million
Nov 2022 $0.0151
-29.10%
$8.51 million $1.78 million
Oct 2022 $0.0213
+45.45%
$12.02 million $886,792
Sep 2022 $0.0147
-32.56%
$8.26 million $1.44 million
Aug 2022 $0.0217
+16.23%
$12.23 million $2.2 million
Jul 2022 $0.0188
+36.37%
$10.54 million $235,222
Jun 2022 $0.0138
-22.35%
$7.71 million $1.78 million
May 2022 $0.0177
-44.60%
$9.93 million $2.5 million
Apr 2022 $0.032
-14.82%
$17.86 million $4.37 million
Mar 2022 $0.0376
-21.68%
$20.99 million $10.82 million
Feb 2022 $0.048
-9.14%
$26.72 million $13.06 million
Jan 2022 $0.053
-13.81%
$29.79 million $12.02 million
Dec 2021 $0.0615
-10.64%
$34.49 million $10.92 million
Nov 2021 $0.0688
+5.90%
$38.7 million $11.76 million
Oct 2021 $0.0649
+28.29%
$36.51 million $12.25 million
Sep 2021 $0.0506
-47.92%
$28.19 million $11.59 million
Aug 2021 $0.0964
+90.70%
$54.48 million $22.09 million
Jul 2021 $0.0502
+14.33%
$28.35 million $12.53 million
Jun 2021 $0.0436
-48.72%
$24.66 million $5.86 million
May 2021 $0.0773
-54.15%
$43.64 million $10.96 million
Apr 2021 $0.169
+8.40%
$95.22 million $26.14 million
Download