Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis Reward Token Historical Data

JRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.00063
+0.00%
$356,175 $4
Yesterday, at 9 PM $0.00063
+0.00%
$356,175 $4
Sep 16, 12 AM $0.000552
-0.04%
$312,002 $977
Sep 15, 11 PM $0.000555
+0.98%
$313,372 $974
Sep 15, 10 PM $0.000553
-3.04%
$312,217 $917
Sep 15, 9 PM $0.000575
+26.62%
$324,706 $754
Sep 15, 12 AM $0.00101
+0.00%
$568,760 $2
Sep 14, 7 PM $0.00103
+0.00%
$580,722 $1
Sep 13, 3 AM $0.00102
+0.00%
$575,989 $254
Sep 10, 9 AM $0.00101
+0.00%
$571,266 $6
Sep 8, 8 AM $0.00104
-1.46%
$586,745 $4
Sep 8, 5 AM $0.00104
+0.00%
$588,726 $2
Sep 6, 8 PM $0.00105
+0.00%
$594,601 $1
Sep 1, 8 PM $0.000998
+0.00%
$563,632 $7
Aug 29, 8 PM $0.00102
+0.00%
$577,543 $33
Aug 29, 7 AM $0.00101
+1.33%
$570,028 $38
Aug 28, 9 PM $0.00103
+0.00%
$580,442 $7
Aug 27, 9 AM $0.00108
+0.00%
$609,748 $5
Aug 21, 4 AM $0.001
+0.00%
$564,918 $26
Aug 21, 3 AM $0.000992
+0.00%
$560,571 $25
Aug 20, 9 PM $0.000979
+0.43%
$553,173 $11
Aug 19, 11 PM $0.000981
+0.60%
$554,214 $19
Aug 15, 4 AM $0.000849
+0.00%
$479,569 $4
Aug 12, 11 AM $0.000863
+0.02%
$487,456 $32
Aug 8, 12 AM $0.000881
+0.00%
$497,739 $4
Jul 29, 11 PM $0.000889
+0.00%
$502,486 $0
Jul 29, 12 PM $0.0009
+0.00%
$508,743 $0.1
Jul 22, 11 PM $0.000907
+0.00%
$512,706 $2
Jul 19, 9 AM $0.000888
-2.73%
$501,512 $232
Jul 18, 4 PM $0.000925
+3.57%
$522,854 $214
Jul 11, 6 AM $0.000874
+0.00%
$494,070 $13
Jul 10, 5 PM $0.000868
+0.00%
$490,423 $11
Jun 25, 4 AM $0.000844
+0.00%
$476,666 $45
Jun 25, 3 AM $0.000845
+1.96%
$477,221 $38
Jun 24, 10 PM $0.00083
-0.06%
$468,705 $37
Jun 23, 11 AM $0.000828
+0.00%
$468,066 $17
Jun 14, 3 PM $0.000778
+1.33%
$439,431 $157
Jun 14, 2 PM $0.000793
+6.15%
$447,927 $143
Jun 12, 10 AM $0.000704
+0.00%
$397,465 $56
Jun 10, 5 PM $0.00063
+0.00%
$355,895 $222
Jun 10, 2 PM $0.000652
+6.03%
$368,477 $133
Jun 7, 12 PM $0.000778
-0.63%
$439,812 $94
May 31, 12 PM $0.001
+0.00%
$565,138 $2
May 22, 11 AM $0.00107
+0.00%
$607,057 $1
May 22, 10 AM $0.00107
+0.00%
$607,225 $1
May 7, 2 PM $0.000982
+0.00%
$554,819 $448
May 6, 9 PM $0.00116
+0.00%
$652,955 $510
May 6, 8 PM $0.00117
-0.16%
$658,766 $507
May 6, 6 PM $0.00108
+0.00%
$610,465 $354
May 6, 5 PM $0.00113
+1.47%
$637,593 $332
Download